| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 56 | 56 | 53.15 | 54.9 | 54.9 | +0.6 (+1.10%) | 49,478 |
| 2 Feb 2022 | INR | 53.1 | 55 | 53.1 | 54.3 | 54.3 | +0.35 (+0.65%) | 95,039 |
| 1 Feb 2022 | INR | 55.5 | 55.5 | 53 | 53.95 | 53.95 | 0.0 (0.0%) | 63,977 |
| 31 Jan 2022 | INR | 59 | 59 | 53 | 53.95 | 53.95 | -3.15 (-5.52%) | 181,434 |
| 28 Jan 2022 | INR | 57.7 | 60 | 56.15 | 57.1 | 57.1 | -0.6 (-1.04%) | 101,028 |
| 27 Jan 2022 | INR | 58.7 | 58.7 | 52.5 | 57.7 | 57.7 | +0.95 (+1.67%) | 85,385 |
| 25 Jan 2022 | INR | 52.1 | 58.8 | 51.3 | 56.75 | 56.75 | +2.6 (+4.80%) | 119,840 |
| 24 Jan 2022 | INR | 57.65 | 60 | 53.2 | 54.15 | 54.15 | -3.5 (-6.07%) | 154,274 |
| 21 Jan 2022 | INR | 63.8 | 64 | 52.1 | 57.65 | 57.65 | -5 (-7.98%) | 452,492 |
| 20 Jan 2022 | INR | 64 | 64.5 | 61.5 | 62.65 | 62.65 | +0.1 (+0.16%) | 152,053 |
| 19 Jan 2022 | INR | 60.2 | 63.9 | 58 | 62.55 | 62.55 | +2.4 (+3.99%) | 258,188 |
| 18 Jan 2022 | INR | 61.35 | 62.95 | 59.05 | 60.15 | 60.15 | -1.2 (-1.96%) | 147,655 |
| 17 Jan 2022 | INR | 62.85 | 63.5 | 59.05 | 61.35 | 61.35 | -0.6 (-0.97%) | 181,322 |
| 14 Jan 2022 | INR | 64.8 | 64.8 | 58.15 | 61.95 | 61.95 | -0.5 (-0.80%) | 359,184 |
| 13 Jan 2022 | INR | 54 | 64.8 | 50.3 | 62.45 | 62.45 | +8.45 (+15.65%) | 1,360,713 |
| 12 Jan 2022 | INR | 50.85 | 55.05 | 48.05 | 54 | 54 | +6.2 (+12.97%) | 431,088 |
| 11 Jan 2022 | INR | 49.5 | 49.5 | 47.4 | 47.8 | 47.8 | -0.8 (-1.65%) | 111,339 |
| 10 Jan 2022 | INR | 49.75 | 50.05 | 48 | 48.6 | 48.6 | -1.05 (-2.11%) | 85,287 |
| 7 Jan 2022 | INR | 50.3 | 50.5 | 49.05 | 49.65 | 49.65 | +0.95 (+1.95%) | 89,491 |
| 6 Jan 2022 | INR | 49.25 | 49.25 | 47.5 | 48.7 | 48.7 | 0.0 (0.0%) | 122,459 |
| 5 Jan 2022 | INR | 50.5 | 51.8 | 48.15 | 48.7 | 48.7 | -2.25 (-4.42%) | 107,491 |
| 4 Jan 2022 | INR | 55 | 55 | 48 | 50.95 | 50.95 | -2.8 (-5.21%) | 345,557 |
| 3 Jan 2022 | INR | 54.85 | 55.5 | 52 | 53.75 | 53.75 | +3.3 (+6.54%) | 495,566 |
| 31 Dec 2021 | INR | 44.75 | 51.6 | 44.75 | 50.45 | 50.45 | +6.6 (+15.05%) | 729,609 |
| 30 Dec 2021 | INR | 44.95 | 44.95 | 43.3 | 43.85 | 43.85 | -0.45 (-1.02%) | 49,917 |
| 29 Dec 2021 | INR | 43.9 | 44.95 | 43 | 44.3 | 44.3 | +0.9 (+2.07%) | 66,952 |
| 28 Dec 2021 | INR | 42.3 | 43.75 | 42.3 | 43.4 | 43.4 | +1 (+2.36%) | 41,763 |
| 27 Dec 2021 | INR | 43 | 43 | 41.5 | 42.4 | 42.4 | -0.8 (-1.85%) | 23,583 |
| 24 Dec 2021 | INR | 42.5 | 43.9 | 42.35 | 43.2 | 43.2 | +1.45 (+3.47%) | 55,731 |
| 23 Dec 2021 | INR | 41.85 | 42.9 | 41.2 | 41.75 | 41.75 | +0.75 (+1.83%) | 42,472 |
