| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 106.45 | 106.45 | 102.2 | 103.65 | 103.65 | -1.95 (-1.85%) | 72,328 |
| 23 Feb 2024 | INR | 104.6 | 107.9 | 104.05 | 105.6 | 105.6 | +0.65 (+0.62%) | 132,016 |
| 22 Feb 2024 | INR | 105.9 | 108.9 | 103 | 104.95 | 104.95 | +0.1 (+0.10%) | 57,701 |
| 21 Feb 2024 | INR | 109.45 | 110 | 104 | 104.85 | 104.85 | -3.7 (-3.41%) | 86,346 |
| 20 Feb 2024 | INR | 110.35 | 114 | 106 | 108.55 | 108.55 | -2.8 (-2.51%) | 81,313 |
| 19 Feb 2024 | INR | 105.3 | 115 | 105.3 | 111.35 | 111.35 | +7 (+6.71%) | 186,744 |
| 16 Feb 2024 | INR | 106.85 | 107.6 | 103 | 104.35 | 104.35 | -1.7 (-1.60%) | 77,121 |
| 15 Feb 2024 | INR | 108.9 | 110 | 102 | 106.05 | 106.05 | -0.05 (-0.05%) | 89,324 |
| 14 Feb 2024 | INR | 104 | 108 | 102 | 106.1 | 106.1 | +1.35 (+1.29%) | 64,987 |
| 13 Feb 2024 | INR | 101 | 106 | 98 | 104.75 | 104.75 | +2 (+1.95%) | 116,380 |
| 12 Feb 2024 | INR | 110.7 | 111.45 | 101.8 | 102.75 | 102.75 | -7.05 (-6.42%) | 138,167 |
| 9 Feb 2024 | INR | 114.95 | 115 | 106.2 | 109.8 | 109.8 | -4.35 (-3.81%) | 181,759 |
| 8 Feb 2024 | INR | 118 | 118.9 | 106 | 114.15 | 114.15 | -2.35 (-2.02%) | 238,726 |
| 7 Feb 2024 | INR | 101.95 | 119.9 | 101.95 | 116.5 | 116.5 | +16.55 (+16.56%) | 1,136,995 |
| 6 Feb 2024 | INR | 101.1 | 105 | 96.2 | 99.95 | 99.95 | -2.45 (-2.39%) | 154,638 |
| 5 Feb 2024 | INR | 104.05 | 105 | 101.85 | 102.4 | 102.4 | -0.95 (-0.92%) | 148,732 |
| 2 Feb 2024 | INR | 107.05 | 110 | 102.1 | 103.35 | 103.35 | -1.05 (-1.01%) | 183,882 |
| 1 Feb 2024 | INR | 105.55 | 107.4 | 99.2 | 104.4 | 104.4 | -8.24 (-7.32%) | 368,015 |
| 31 Jan 2024 | INR | 111.99 | 125.9 | 108.6 | 112.64 | 112.64 | +6.42 (+6.04%) | 1,321,384 |
| 30 Jan 2024 | INR | 106.22 | 106.22 | 102.22 | 106.22 | 106.22 | +17.7 (+20.00%) | 632,366 |
| 29 Jan 2024 | INR | 89.75 | 90.5 | 87.8 | 88.52 | 88.52 | +0.33 (+0.37%) | 76,922 |
| 25 Jan 2024 | INR | 88.5 | 89.45 | 87.03 | 88.19 | 88.19 | +0.3 (+0.34%) | 53,325 |
| 24 Jan 2024 | INR | 87.45 | 89.4 | 86.5 | 87.89 | 87.89 | +0.87 (+1.00%) | 43,690 |
| 23 Jan 2024 | INR | 90.95 | 91.9 | 86 | 87.02 | 87.02 | -3.06 (-3.40%) | 73,993 |
| 20 Jan 2024 | INR | 90.7 | 91 | 87 | 90.08 | 90.08 | +0.26 (+0.29%) | 68,602 |
| 19 Jan 2024 | INR | 89.99 | 92 | 89.48 | 89.82 | 89.82 | +0.94 (+1.06%) | 74,492 |
| 18 Jan 2024 | INR | 90.3 | 92 | 84.8 | 88.88 | 88.88 | -1.1 (-1.22%) | 85,953 |
| 17 Jan 2024 | INR | 89.1 | 90.6 | 87.4 | 89.98 | 89.98 | +0.08 (+0.09%) | 74,065 |
| 16 Jan 2024 | INR | 93 | 94 | 89 | 89.9 | 89.9 | -2.19 (-2.38%) | 172,164 |
| 15 Jan 2024 | INR | 92 | 94.95 | 89.9 | 92.09 | 92.09 | +3.98 (+4.52%) | 330,056 |
