| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 47.15 | 47.15 | 44.05 | 45.25 | 45.25 | -1.15 (-2.48%) | 109,197 |
| 10 Nov 2021 | INR | 47.7 | 47.7 | 45.1 | 46.4 | 46.4 | -1 (-2.11%) | 89,120 |
| 9 Nov 2021 | INR | 49.6 | 49.6 | 47.2 | 47.4 | 47.4 | -1.2 (-2.47%) | 135,338 |
| 8 Nov 2021 | INR | 50.85 | 50.9 | 48 | 48.6 | 48.6 | -1.2 (-2.41%) | 172,583 |
| 4 Nov 2021 | INR | 49.85 | 50.8 | 48.65 | 49.8 | 49.8 | +2.1 (+4.40%) | 230,215 |
| 3 Nov 2021 | INR | 49.25 | 49.25 | 46.05 | 47.7 | 47.7 | +3.15 (+7.07%) | 528,079 |
| 2 Nov 2021 | INR | 40.95 | 46.9 | 39.75 | 44.55 | 44.55 | +4.75 (+11.93%) | 697,323 |
| 1 Nov 2021 | INR | 41.15 | 41.95 | 38 | 39.8 | 39.8 | -1.25 (-3.05%) | 69,180 |
| 29 Oct 2021 | INR | 42.6 | 42.6 | 40.5 | 41.05 | 41.05 | +0.15 (+0.37%) | 38,916 |
| 28 Oct 2021 | INR | 40.2 | 42.5 | 40.2 | 40.9 | 40.9 | -2.05 (-4.77%) | 92,776 |
| 27 Oct 2021 | INR | 43.25 | 45.15 | 42.6 | 42.95 | 42.95 | -0.4 (-0.92%) | 214,593 |
| 26 Oct 2021 | INR | 41.4 | 44.5 | 41.4 | 43.35 | 43.35 | +2.3 (+5.60%) | 185,819 |
| 25 Oct 2021 | INR | 41.95 | 43.4 | 40.25 | 41.05 | 41.05 | -1.75 (-4.09%) | 47,143 |
| 22 Oct 2021 | INR | 42.9 | 43.9 | 41.65 | 42.8 | 42.8 | -0.3 (-0.70%) | 82,584 |
| 21 Oct 2021 | INR | 41.15 | 44.65 | 41.15 | 43.1 | 43.1 | +2.4 (+5.90%) | 231,639 |
| 20 Oct 2021 | INR | 41.85 | 41.85 | 40 | 40.7 | 40.7 | -0.75 (-1.81%) | 79,652 |
| 19 Oct 2021 | INR | 42.15 | 45 | 40 | 41.45 | 41.45 | -0.7 (-1.66%) | 96,564 |
| 18 Oct 2021 | INR | 43.25 | 43.35 | 41.8 | 42.15 | 42.15 | -0.25 (-0.59%) | 70,510 |
| 14 Oct 2021 | INR | 42.8 | 43.75 | 41.5 | 42.4 | 42.4 | +0.35 (+0.83%) | 109,340 |
| 13 Oct 2021 | INR | 42.95 | 43.4 | 42 | 42.05 | 42.05 | +0.05 (+0.12%) | 78,244 |
| 12 Oct 2021 | INR | 43.95 | 43.95 | 41.5 | 42 | 42 | -1.35 (-3.11%) | 102,175 |
| 11 Oct 2021 | INR | 46.4 | 46.6 | 42.5 | 43.35 | 43.35 | -1.5 (-3.34%) | 398,367 |
| 8 Oct 2021 | INR | 40.5 | 44.85 | 38.6 | 44.85 | 44.85 | +7.45 (+19.92%) | 586,731 |
| 7 Oct 2021 | INR | 37 | 37.6 | 35.55 | 37.4 | 37.4 | +1.95 (+5.50%) | 159,158 |
| 6 Oct 2021 | INR | 35.1 | 35.8 | 35.1 | 35.45 | 35.45 | +0.15 (+0.42%) | 42,314 |
| 5 Oct 2021 | INR | 35.6 | 35.8 | 35.15 | 35.3 | 35.3 | +0.1 (+0.28%) | 32,257 |
| 4 Oct 2021 | INR | 34.6 | 35.8 | 34.6 | 35.2 | 35.2 | +0.2 (+0.57%) | 39,100 |
| 1 Oct 2021 | INR | 35 | 35.7 | 34.5 | 35 | 35 | 0.0 (0.0%) | 26,349 |
| 30 Sep 2021 | INR | 35.8 | 35.8 | 34.75 | 35 | 35 | -0.1 (-0.28%) | 20,302 |
| 29 Sep 2021 | INR | 35.85 | 35.85 | 34.7 | 35.1 | 35.1 | +0.1 (+0.29%) | 16,078 |
