| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 29.2 | 29.25 | 28.75 | 28.95 | 28.95 | +0.2 (+0.70%) | 95,103 |
| 2 Jul 2021 | INR | 28.95 | 29.5 | 28.55 | 28.75 | 28.75 | +0.2 (+0.70%) | 77,043 |
| 1 Jul 2021 | INR | 28.2 | 28.9 | 27.5 | 28.55 | 28.55 | +0.85 (+3.07%) | 114,419 |
| 30 Jun 2021 | INR | 27.25 | 28 | 26.65 | 27.7 | 27.7 | +1.2 (+4.53%) | 135,455 |
| 29 Jun 2021 | INR | 27.8 | 27.8 | 26.2 | 26.5 | 26.5 | -0.75 (-2.75%) | 104,105 |
| 28 Jun 2021 | INR | 27 | 27.8 | 26.5 | 27.25 | 27.25 | +0.25 (+0.93%) | 73,154 |
| 25 Jun 2021 | INR | 27.5 | 27.5 | 26.9 | 27 | 27 | -0.15 (-0.55%) | 35,111 |
| 24 Jun 2021 | INR | 27.3 | 27.8 | 26.7 | 27.15 | 27.15 | -0.25 (-0.91%) | 54,894 |
| 23 Jun 2021 | INR | 27.4 | 27.9 | 26.7 | 27.4 | 27.4 | +0.35 (+1.29%) | 93,850 |
| 22 Jun 2021 | INR | 28 | 28 | 26 | 27.05 | 27.05 | -0.3 (-1.10%) | 74,818 |
| 21 Jun 2021 | INR | 27.5 | 28.45 | 26.5 | 27.35 | 27.35 | +0.25 (+0.92%) | 57,532 |
| 18 Jun 2021 | INR | 27.8 | 29.4 | 23.25 | 27.1 | 27.1 | -1.1 (-3.90%) | 243,119 |
| 17 Jun 2021 | INR | 27.25 | 29.65 | 26.8 | 28.2 | 28.2 | +0.4 (+1.44%) | 195,053 |
| 16 Jun 2021 | INR | 29 | 29.45 | 26.75 | 27.8 | 27.8 | -0.9 (-3.14%) | 152,710 |
| 15 Jun 2021 | INR | 29.5 | 29.5 | 28.2 | 28.7 | 28.7 | +0.25 (+0.88%) | 174,667 |
| 14 Jun 2021 | INR | 29 | 29.05 | 27.5 | 28.45 | 28.45 | +0.4 (+1.43%) | 219,440 |
| 11 Jun 2021 | INR | 31.45 | 31.6 | 26.85 | 28.05 | 28.05 | -1.7 (-5.71%) | 494,617 |
| 10 Jun 2021 | INR | 25.95 | 30 | 25.05 | 29.75 | 29.75 | +4.75 (+19%) | 926,585 |
| 9 Jun 2021 | INR | 27.35 | 27.35 | 24.8 | 25 | 25 | -2.05 (-7.58%) | 156,799 |
| 8 Jun 2021 | INR | 28.65 | 28.85 | 26.6 | 27.05 | 27.05 | -1.1 (-3.91%) | 106,552 |
| 7 Jun 2021 | INR | 28.6 | 29.4 | 27.35 | 28.15 | 28.15 | -0.2 (-0.71%) | 250,425 |
| 4 Jun 2021 | INR | 29 | 29 | 26.6 | 28.35 | 28.35 | -0.25 (-0.87%) | 360,680 |
| 3 Jun 2021 | INR | 26.35 | 29.1 | 25.1 | 28.6 | 28.6 | +4.35 (+17.94%) | 1,110,131 |
| 2 Jun 2021 | INR | 21 | 24.7 | 20.5 | 24.25 | 24.25 | +3.65 (+17.72%) | 712,211 |
| 1 Jun 2021 | INR | 21.05 | 21.75 | 20.2 | 20.6 | 20.6 | -0.7 (-3.29%) | 61,029 |
| 31 May 2021 | INR | 22.5 | 22.8 | 21 | 21.3 | 21.3 | -0.75 (-3.40%) | 61,318 |
| 28 May 2021 | INR | 22.8 | 23.15 | 21.8 | 22.05 | 22.05 | -0.75 (-3.29%) | 69,694 |
| 27 May 2021 | INR | 23.1 | 23.7 | 21 | 22.8 | 22.8 | +0.2 (+0.88%) | 208,554 |
| 26 May 2021 | INR | 23.1 | 23.45 | 22.4 | 22.6 | 22.6 | -0.1 (-0.44%) | 116,504 |
| 25 May 2021 | INR | 22.5 | 24.3 | 22.45 | 22.7 | 22.7 | +0.65 (+2.95%) | 375,867 |
