| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 19.05 | 22.9 | 19 | 22.05 | 22.05 | +2.75 (+14.25%) | 661,375 |
| 21 May 2021 | INR | 20 | 20 | 19 | 19.3 | 19.3 | -0.3 (-1.53%) | 17,933 |
| 20 May 2021 | INR | 20.75 | 20.75 | 19.3 | 19.6 | 19.6 | -0.05 (-0.25%) | 12,854 |
| 19 May 2021 | INR | 20.8 | 21 | 18.5 | 19.65 | 19.65 | -1.15 (-5.53%) | 45,763 |
| 18 May 2021 | INR | 19 | 21.6 | 18.6 | 20.8 | 20.8 | +1.95 (+10.34%) | 180,762 |
| 17 May 2021 | INR | 19 | 19.25 | 18.5 | 18.85 | 18.85 | +0.1 (+0.53%) | 29,895 |
| 14 May 2021 | INR | 18.85 | 19.25 | 18.5 | 18.75 | 18.75 | -0.15 (-0.79%) | 28,597 |
| 12 May 2021 | INR | 19.7 | 19.7 | 18.7 | 18.9 | 18.9 | -0.5 (-2.58%) | 18,030 |
| 11 May 2021 | INR | 19.4 | 19.6 | 18.35 | 19.4 | 19.4 | +0.4 (+2.11%) | 75,746 |
| 10 May 2021 | INR | 18.1 | 19.45 | 17.7 | 19 | 19 | +0.75 (+4.11%) | 68,833 |
| 7 May 2021 | INR | 18.65 | 18.65 | 17.95 | 18.25 | 18.25 | +0.1 (+0.55%) | 11,248 |
| 6 May 2021 | INR | 18.05 | 18.85 | 18 | 18.15 | 18.15 | -0.15 (-0.82%) | 30,849 |
| 5 May 2021 | INR | 18.1 | 18.85 | 17.75 | 18.3 | 18.3 | +0.45 (+2.52%) | 9,303 |
| 4 May 2021 | INR | 18.65 | 19 | 17.8 | 17.85 | 17.85 | -0.75 (-4.03%) | 18,763 |
| 3 May 2021 | INR | 19.45 | 19.5 | 17.3 | 18.6 | 18.6 | +0.45 (+2.48%) | 37,699 |
| 30 Apr 2021 | INR | 18.25 | 19.75 | 18 | 18.15 | 18.15 | -1 (-5.22%) | 26,715 |
| 29 Apr 2021 | INR | 17.4 | 20.7 | 17.4 | 19.15 | 19.15 | +1.8 (+10.37%) | 205,071 |
| 28 Apr 2021 | INR | 17.35 | 17.5 | 16.65 | 17.35 | 17.35 | +0.2 (+1.17%) | 9,079 |
| 27 Apr 2021 | INR | 16.65 | 17.2 | 16.4 | 17.15 | 17.15 | +0.75 (+4.57%) | 19,375 |
| 26 Apr 2021 | INR | 16.4 | 16.7 | 16.25 | 16.4 | 16.4 | +0.2 (+1.23%) | 14,839 |
| 23 Apr 2021 | INR | 16 | 16.7 | 16 | 16.2 | 16.2 | -0.15 (-0.92%) | 5,692 |
| 22 Apr 2021 | INR | 16.55 | 16.55 | 16 | 16.35 | 16.35 | -0.2 (-1.21%) | 24,135 |
| 20 Apr 2021 | INR | 16.05 | 17.6 | 16.05 | 16.55 | 16.55 | +0.55 (+3.44%) | 24,700 |
| 19 Apr 2021 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -0.75 (-4.48%) | 29,146 |
| 16 Apr 2021 | INR | 16.9 | 17 | 16.4 | 16.75 | 16.75 | -0.15 (-0.89%) | 15,306 |
| 15 Apr 2021 | INR | 17.25 | 17.25 | 15.65 | 16.9 | 16.9 | 0.0 (0.0%) | 18,527 |
| 13 Apr 2021 | INR | 17.3 | 17.3 | 16.65 | 16.9 | 16.9 | +0.05 (+0.30%) | 16,906 |
| 12 Apr 2021 | INR | 17.65 | 17.7 | 16.55 | 16.85 | 16.85 | -0.6 (-3.44%) | 24,407 |
| 9 Apr 2021 | INR | 17.8 | 17.8 | 17.35 | 17.45 | 17.45 | -0.1 (-0.57%) | 6,946 |
| 8 Apr 2021 | INR | 17.55 | 17.8 | 17.4 | 17.55 | 17.55 | +0.35 (+2.03%) | 11,802 |
