Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 17.65 | 17.65 | 17 | 17.2 | 17.2 | -0.1 (-0.58%) | 5,072 |
6 Apr 2021 | INR | 17 | 17.7 | 16.8 | 17.3 | 17.3 | +0.3 (+1.76%) | 11,899 |
5 Apr 2021 | INR | 17.75 | 17.75 | 16.9 | 17 | 17 | -0.4 (-2.30%) | 7,773 |
1 Apr 2021 | INR | 17.45 | 17.6 | 16.6 | 17.4 | 17.4 | +0.4 (+2.35%) | 14,344 |
31 Mar 2021 | INR | 17.4 | 17.45 | 16.8 | 17 | 17 | -0.05 (-0.29%) | 7,356 |
30 Mar 2021 | INR | 17.3 | 17.6 | 16.55 | 17.05 | 17.05 | -0.05 (-0.29%) | 16,055 |
26 Mar 2021 | INR | 18.3 | 18.3 | 16.6 | 17.1 | 17.1 | -0.7 (-3.93%) | 38,196 |
25 Mar 2021 | INR | 18.3 | 18.3 | 17 | 17.8 | 17.8 | +0.1 (+0.56%) | 50,044 |
24 Mar 2021 | INR | 17.3 | 18.5 | 16.8 | 17.7 | 17.7 | +0.2 (+1.14%) | 16,707 |
23 Mar 2021 | INR | 17.8 | 18 | 17.4 | 17.5 | 17.5 | -0.2 (-1.13%) | 19,842 |
22 Mar 2021 | INR | 17.5 | 17.75 | 17.1 | 17.7 | 17.7 | +0.5 (+2.91%) | 9,118 |
19 Mar 2021 | INR | 17.1 | 17.55 | 16.1 | 17.2 | 17.2 | +0.05 (+0.29%) | 35,806 |
18 Mar 2021 | INR | 18.05 | 18.3 | 16 | 17.15 | 17.15 | -1.4 (-7.55%) | 51,083 |
17 Mar 2021 | INR | 18.5 | 19.25 | 17.9 | 18.55 | 18.55 | +0.2 (+1.09%) | 30,561 |
16 Mar 2021 | INR | 18.4 | 18.65 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 19,949 |
15 Mar 2021 | INR | 18.75 | 19 | 17.5 | 18 | 18 | -0.1 (-0.55%) | 25,459 |
12 Mar 2021 | INR | 19.15 | 19.35 | 17.7 | 18.1 | 18.1 | -0.35 (-1.90%) | 56,195 |
10 Mar 2021 | INR | 19.55 | 19.55 | 18.4 | 18.45 | 18.45 | -0.75 (-3.91%) | 48,632 |
9 Mar 2021 | INR | 19.7 | 19.7 | 19.1 | 19.2 | 19.2 | -0.05 (-0.26%) | 18,846 |
8 Mar 2021 | INR | 19.7 | 19.7 | 19.05 | 19.25 | 19.25 | -0.2 (-1.03%) | 22,896 |
5 Mar 2021 | INR | 19.35 | 19.75 | 19.3 | 19.45 | 19.45 | +0.2 (+1.04%) | 25,347 |
4 Mar 2021 | INR | 19.7 | 19.8 | 19.1 | 19.25 | 19.25 | -0.05 (-0.26%) | 11,742 |
3 Mar 2021 | INR | 19.8 | 19.95 | 19.05 | 19.3 | 19.3 | +0.05 (+0.26%) | 55,133 |
2 Mar 2021 | INR | 20 | 20 | 19.05 | 19.25 | 19.25 | -0.05 (-0.26%) | 59,326 |
1 Mar 2021 | INR | 20.1 | 20.25 | 19.25 | 19.3 | 19.3 | -0.4 (-2.03%) | 15,030 |
26 Feb 2021 | INR | 19.3 | 19.85 | 19 | 19.7 | 19.7 | +0.4 (+2.07%) | 31,692 |
25 Feb 2021 | INR | 20 | 20 | 19.1 | 19.3 | 19.3 | -0.4 (-2.03%) | 27,800 |
24 Feb 2021 | INR | 19.9 | 20 | 19.2 | 19.7 | 19.7 | +0.2 (+1.03%) | 9,021 |
23 Feb 2021 | INR | 19.85 | 19.85 | 19.05 | 19.5 | 19.5 | +0.5 (+2.63%) | 15,024 |
22 Feb 2021 | INR | 19.95 | 19.95 | 18.9 | 19 | 19 | -0.85 (-4.28%) | 32,142 |