| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21 | 21 | 19.3 | 19.5 | 19.5 | +0.4 (+2.09%) | 144,261 |
| 6 Jan 2021 | INR | 19.2 | 19.9 | 18.4 | 19.1 | 19.1 | +0.3 (+1.60%) | 124,483 |
| 5 Jan 2021 | INR | 17.1 | 19.9 | 16.65 | 18.8 | 18.8 | +1.75 (+10.26%) | 112,389 |
| 4 Jan 2021 | INR | 16.7 | 18.25 | 16.7 | 17.05 | 17.05 | 0.0 (0.0%) | 48,629 |
| 1 Jan 2021 | INR | 17.45 | 18 | 16.55 | 17.05 | 17.05 | +0.11 (+0.65%) | 53,423 |
| 31 Dec 2020 | INR | 17.47 | 17.5 | 16.2 | 16.94 | 16.94 | +0.06 (+0.36%) | 33,848 |
| 30 Dec 2020 | INR | 15.78 | 17.79 | 15.53 | 16.88 | 16.88 | +1.22 (+7.79%) | 52,697 |
| 29 Dec 2020 | INR | 15.94 | 15.94 | 15.44 | 15.66 | 15.66 | +0.05 (+0.32%) | 23,557 |
| 28 Dec 2020 | INR | 15.31 | 16 | 15.3 | 15.61 | 15.61 | +0.26 (+1.69%) | 20,784 |
| 24 Dec 2020 | INR | 16.2 | 16.2 | 15.17 | 15.35 | 15.35 | -0.32 (-2.04%) | 11,834 |
| 23 Dec 2020 | INR | 16.35 | 16.35 | 14.73 | 15.67 | 15.67 | +0.72 (+4.82%) | 12,010 |
| 22 Dec 2020 | INR | 14.52 | 15.6 | 14.52 | 14.95 | 14.95 | -0.03 (-0.20%) | 44,303 |
| 21 Dec 2020 | INR | 15.65 | 16.43 | 14.5 | 14.98 | 14.98 | -0.66 (-4.22%) | 36,828 |
| 18 Dec 2020 | INR | 16.29 | 16.29 | 15.23 | 15.64 | 15.64 | -0.5 (-3.10%) | 25,203 |
| 17 Dec 2020 | INR | 16.06 | 16.5 | 15.95 | 16.14 | 16.14 | +0.12 (+0.75%) | 29,222 |
| 16 Dec 2020 | INR | 16.4 | 16.85 | 16 | 16.02 | 16.02 | -0.36 (-2.20%) | 43,021 |
| 15 Dec 2020 | INR | 16.8 | 16.95 | 16.25 | 16.38 | 16.38 | -0.09 (-0.55%) | 19,974 |
| 14 Dec 2020 | INR | 16.8 | 16.9 | 16.05 | 16.47 | 16.47 | +0.49 (+3.07%) | 23,071 |
| 11 Dec 2020 | INR | 15.5 | 16.5 | 15.5 | 15.98 | 15.98 | +0.34 (+2.17%) | 28,211 |
| 10 Dec 2020 | INR | 16.74 | 16.74 | 15.01 | 15.64 | 15.64 | -0.22 (-1.39%) | 32,233 |
| 9 Dec 2020 | INR | 16.85 | 16.85 | 15.6 | 15.86 | 15.86 | -0.94 (-5.60%) | 60,611 |
| 8 Dec 2020 | INR | 17.9 | 17.9 | 16.06 | 16.8 | 16.8 | -0.64 (-3.67%) | 43,228 |
| 7 Dec 2020 | INR | 18.85 | 18.85 | 17 | 17.44 | 17.44 | -0.25 (-1.41%) | 42,076 |
| 4 Dec 2020 | INR | 18.85 | 18.85 | 16.5 | 17.69 | 17.69 | +0.57 (+3.33%) | 168,190 |
| 3 Dec 2020 | INR | 14.6 | 17.5 | 14.05 | 17.12 | 17.12 | +2.53 (+17.34%) | 257,144 |
| 2 Dec 2020 | INR | 14.15 | 14.9 | 14.15 | 14.59 | 14.59 | +0.5 (+3.55%) | 58,520 |
| 1 Dec 2020 | INR | 14.14 | 14.35 | 13.67 | 14.09 | 14.09 | +0.19 (+1.37%) | 43,664 |
| 27 Nov 2020 | INR | 14.48 | 14.49 | 13.35 | 13.9 | 13.9 | +0.06 (+0.43%) | 17,405 |
| 26 Nov 2020 | INR | 13.9 | 14.09 | 13.3 | 13.84 | 13.84 | +0.24 (+1.76%) | 16,901 |
| 25 Nov 2020 | INR | 13.8 | 14.1 | 13.51 | 13.6 | 13.6 | -0.32 (-2.30%) | 21,380 |
