| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 14.1 | 14.1 | 13.7 | 13.92 | 13.92 | 0.0 (0.0%) | 19,105 |
| 23 Nov 2020 | INR | 13.97 | 13.97 | 13.5 | 13.92 | 13.92 | +0.38 (+2.81%) | 37,416 |
| 20 Nov 2020 | INR | 13.51 | 13.8 | 13.24 | 13.54 | 13.54 | -0.06 (-0.44%) | 17,530 |
| 19 Nov 2020 | INR | 13.66 | 13.69 | 13.11 | 13.6 | 13.6 | -0.06 (-0.44%) | 25,836 |
| 18 Nov 2020 | INR | 13.55 | 13.75 | 13.31 | 13.66 | 13.66 | +0.01 (+0.07%) | 21,283 |
| 17 Nov 2020 | INR | 13.99 | 13.99 | 13.11 | 13.65 | 13.65 | +0.29 (+2.17%) | 28,587 |
| 13 Nov 2020 | INR | 13.2 | 13.6 | 13.06 | 13.36 | 13.36 | +0.09 (+0.68%) | 21,541 |
| 12 Nov 2020 | INR | 13.35 | 13.49 | 13.06 | 13.27 | 13.27 | +0.13 (+0.99%) | 12,442 |
| 11 Nov 2020 | INR | 12.9 | 13.4 | 12.9 | 13.14 | 13.14 | -0.02 (-0.15%) | 13,174 |
| 10 Nov 2020 | INR | 13.6 | 13.6 | 13.02 | 13.16 | 13.16 | -0.19 (-1.42%) | 16,866 |
| 9 Nov 2020 | INR | 13.2 | 13.9 | 12.76 | 13.35 | 13.35 | -0.34 (-2.48%) | 34,867 |
| 6 Nov 2020 | INR | 14 | 14.1 | 13.6 | 13.69 | 13.69 | -0.25 (-1.79%) | 24,527 |
| 5 Nov 2020 | INR | 14.3 | 14.31 | 13.77 | 13.94 | 13.94 | +0.05 (+0.36%) | 43,742 |
| 4 Nov 2020 | INR | 14.34 | 14.34 | 13.76 | 13.89 | 13.89 | -0.07 (-0.50%) | 38,811 |
| 3 Nov 2020 | INR | 14 | 14.35 | 13.81 | 13.96 | 13.96 | +0.22 (+1.60%) | 83,458 |
| 2 Nov 2020 | INR | 14.15 | 14.15 | 13.5 | 13.74 | 13.74 | +0.13 (+0.96%) | 145,204 |
| 30 Oct 2020 | INR | 13.8 | 14.39 | 13.17 | 13.61 | 13.61 | +0.49 (+3.73%) | 41,182 |
| 29 Oct 2020 | INR | 12.51 | 14.59 | 12.5 | 13.12 | 13.12 | +0.22 (+1.71%) | 133,906 |
| 28 Oct 2020 | INR | 13.5 | 13.67 | 12.77 | 12.9 | 12.9 | -0.58 (-4.30%) | 23,195 |
| 27 Oct 2020 | INR | 13.8 | 13.8 | 12.95 | 13.48 | 13.48 | +0.11 (+0.82%) | 35,867 |
| 26 Oct 2020 | INR | 13.8 | 13.85 | 12.8 | 13.37 | 13.37 | -0.3 (-2.19%) | 82,940 |
| 23 Oct 2020 | INR | 12.29 | 14.41 | 11.75 | 13.67 | 13.67 | +1.66 (+13.82%) | 459,533 |
| 22 Oct 2020 | INR | 11.85 | 12.4 | 11.56 | 12.01 | 12.01 | +0.26 (+2.21%) | 23,333 |
| 21 Oct 2020 | INR | 11.98 | 12.37 | 11.46 | 11.75 | 11.75 | -0.23 (-1.92%) | 5,878 |
| 20 Oct 2020 | INR | 11.99 | 12.4 | 11.62 | 11.98 | 11.98 | +0.15 (+1.27%) | 10,174 |
| 19 Oct 2020 | INR | 11.36 | 12.3 | 11.36 | 11.83 | 11.83 | -0.03 (-0.25%) | 5,395 |
| 16 Oct 2020 | INR | 12.47 | 12.47 | 11.3 | 11.86 | 11.86 | -0.14 (-1.17%) | 9,385 |
| 15 Oct 2020 | INR | 12.75 | 12.75 | 12 | 12 | 12 | -0.27 (-2.20%) | 15,259 |
| 14 Oct 2020 | INR | 12.6 | 12.6 | 11.95 | 12.27 | 12.27 | +0.18 (+1.49%) | 7,792 |
| 13 Oct 2020 | INR | 12.7 | 12.7 | 12.01 | 12.09 | 12.09 | -0.09 (-0.74%) | 15,827 |
