| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 87.2 | 89.4 | 86.5 | 88.11 | 88.11 | +1.06 (+1.22%) | 103,388 |
| 11 Jan 2024 | INR | 88.7 | 89.45 | 86.5 | 87.05 | 87.05 | -1.5 (-1.69%) | 84,001 |
| 10 Jan 2024 | INR | 89.99 | 90.35 | 86 | 88.55 | 88.55 | -0.75 (-0.84%) | 137,999 |
| 9 Jan 2024 | INR | 91.5 | 94.8 | 87.6 | 89.3 | 89.3 | -0.36 (-0.40%) | 258,749 |
| 8 Jan 2024 | INR | 85.5 | 90 | 85 | 89.66 | 89.66 | +7.58 (+9.23%) | 469,827 |
| 5 Jan 2024 | INR | 81 | 83.84 | 81 | 82.08 | 82.08 | -0.78 (-0.94%) | 105,079 |
| 4 Jan 2024 | INR | 82 | 84 | 82 | 82.86 | 82.86 | +0.91 (+1.11%) | 61,951 |
| 3 Jan 2024 | INR | 83.5 | 83.5 | 81.25 | 81.95 | 81.95 | -0.24 (-0.29%) | 63,604 |
| 2 Jan 2024 | INR | 83.94 | 83.94 | 81 | 82.19 | 82.19 | -1.14 (-1.37%) | 45,549 |
| 1 Jan 2024 | INR | 82.95 | 84 | 82.95 | 83.33 | 83.33 | +0.91 (+1.10%) | 74,828 |
| 29 Dec 2023 | INR | 83.34 | 83.34 | 81.72 | 82.42 | 82.42 | -0.1 (-0.12%) | 39,884 |
| 28 Dec 2023 | INR | 85.3 | 85.6 | 81 | 82.52 | 82.52 | -1.87 (-2.22%) | 72,576 |
| 27 Dec 2023 | INR | 84.5 | 87 | 84 | 84.39 | 84.39 | +0.15 (+0.18%) | 128,975 |
| 26 Dec 2023 | INR | 83.9 | 85.9 | 81.2 | 84.24 | 84.24 | +4.87 (+6.14%) | 357,349 |
| 22 Dec 2023 | INR | 78.8 | 79.9 | 76.52 | 79.37 | 79.37 | +2.88 (+3.77%) | 72,568 |
| 21 Dec 2023 | INR | 75 | 79.15 | 74 | 76.49 | 76.49 | +1.01 (+1.34%) | 54,261 |
| 20 Dec 2023 | INR | 78 | 80.1 | 75.05 | 75.48 | 75.48 | -1.1 (-1.44%) | 104,589 |
| 19 Dec 2023 | INR | 75 | 79 | 74 | 76.58 | 76.58 | +0.23 (+0.30%) | 32,044 |
| 18 Dec 2023 | INR | 77.9 | 77.9 | 75.05 | 76.35 | 76.35 | -0.16 (-0.21%) | 32,219 |
| 15 Dec 2023 | INR | 76 | 77 | 75.9 | 76.51 | 76.51 | +0.86 (+1.14%) | 36,662 |
| 14 Dec 2023 | INR | 76.85 | 76.89 | 75.31 | 75.65 | 75.65 | -0.66 (-0.86%) | 32,582 |
| 13 Dec 2023 | INR | 73.5 | 78.7 | 73.5 | 76.31 | 76.31 | -0.68 (-0.88%) | 58,462 |
| 12 Dec 2023 | INR | 80.45 | 80.45 | 76.8 | 76.99 | 76.99 | -2.08 (-2.63%) | 43,239 |
| 11 Dec 2023 | INR | 81.6 | 81.9 | 78 | 79.07 | 79.07 | -0.48 (-0.60%) | 42,058 |
| 8 Dec 2023 | INR | 81.8 | 82.85 | 78 | 79.55 | 79.55 | +0.04 (+0.05%) | 94,393 |
| 7 Dec 2023 | INR | 78.98 | 79.56 | 76 | 79.51 | 79.51 | +3.73 (+4.92%) | 149,233 |
| 6 Dec 2023 | INR | 72.9 | 75.78 | 72.18 | 75.78 | 75.78 | +3.6 (+4.99%) | 136,228 |
| 5 Dec 2023 | INR | 72.8 | 72.8 | 71.1 | 72.18 | 72.18 | +0.85 (+1.19%) | 48,785 |
| 4 Dec 2023 | INR | 72.85 | 72.85 | 71.02 | 71.33 | 71.33 | +0.01 (+0.01%) | 41,500 |
| 1 Dec 2023 | INR | 71.2 | 72.48 | 70.52 | 71.32 | 71.32 | -0.48 (-0.67%) | 35,872 |
