Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 11.91 | 12.73 | 11.91 | 12.18 | 12.18 | -0.23 (-1.85%) | 5,410 |
9 Oct 2020 | INR | 12 | 12.7 | 11.88 | 12.41 | 12.41 | +0.36 (+2.99%) | 22,388 |
8 Oct 2020 | INR | 12.2 | 12.73 | 12 | 12.05 | 12.05 | -0.08 (-0.66%) | 8,412 |
7 Oct 2020 | INR | 12.35 | 12.45 | 11.8 | 12.13 | 12.13 | +0.06 (+0.50%) | 23,519 |
6 Oct 2020 | INR | 11.9 | 12.4 | 11.55 | 12.07 | 12.07 | +0.14 (+1.17%) | 9,199 |
5 Oct 2020 | INR | 12.44 | 12.8 | 11.33 | 11.93 | 11.93 | +0.32 (+2.76%) | 14,338 |
1 Oct 2020 | INR | 11.88 | 11.88 | 11.32 | 11.61 | 11.61 | +0.2 (+1.75%) | 3,723 |
30 Sep 2020 | INR | 11.95 | 11.95 | 11.3 | 11.41 | 11.41 | -0.37 (-3.14%) | 9,372 |
29 Sep 2020 | INR | 11.55 | 12.5 | 11.2 | 11.78 | 11.78 | +0.35 (+3.06%) | 10,001 |
28 Sep 2020 | INR | 11.83 | 12 | 11.4 | 11.43 | 11.43 | -0.4 (-3.38%) | 14,014 |
25 Sep 2020 | INR | 11.55 | 12.89 | 11.18 | 11.83 | 11.83 | +0.48 (+4.23%) | 9,293 |
24 Sep 2020 | INR | 11.3 | 11.6 | 11 | 11.35 | 11.35 | +0.05 (+0.44%) | 10,968 |
23 Sep 2020 | INR | 11.9 | 11.9 | 11.12 | 11.3 | 11.3 | -0.13 (-1.14%) | 8,792 |
22 Sep 2020 | INR | 11.56 | 11.75 | 11.25 | 11.43 | 11.43 | -0.35 (-2.97%) | 20,010 |
21 Sep 2020 | INR | 12.59 | 12.59 | 11.51 | 11.78 | 11.78 | -0.43 (-3.52%) | 36,644 |
18 Sep 2020 | INR | 12.6 | 12.6 | 12.12 | 12.21 | 12.21 | 0.0 (0.0%) | 23,529 |
17 Sep 2020 | INR | 12.95 | 12.95 | 12.04 | 12.21 | 12.21 | -0.28 (-2.24%) | 38,855 |
16 Sep 2020 | INR | 12.79 | 12.79 | 12 | 12.49 | 12.49 | +0.22 (+1.79%) | 14,626 |
15 Sep 2020 | INR | 13 | 13 | 11.9 | 12.27 | 12.27 | -0.06 (-0.49%) | 34,604 |
14 Sep 2020 | INR | 12.5 | 12.5 | 12.13 | 12.33 | 12.33 | -0.02 (-0.16%) | 32,810 |
11 Sep 2020 | INR | 12.5 | 12.5 | 12.25 | 12.35 | 12.35 | -0.05 (-0.40%) | 12,439 |
10 Sep 2020 | INR | 12.5 | 12.5 | 12.4 | 12.4 | 12.4 | -0.04 (-0.32%) | 14,533 |
9 Sep 2020 | INR | 12.6 | 13 | 12.07 | 12.44 | 12.44 | -0.17 (-1.35%) | 5,391 |
8 Sep 2020 | INR | 12.51 | 12.97 | 12.3 | 12.61 | 12.61 | +0.07 (+0.56%) | 3,582 |
7 Sep 2020 | INR | 13.09 | 13.09 | 12.31 | 12.54 | 12.54 | -0.29 (-2.26%) | 17,586 |
4 Sep 2020 | INR | 12.89 | 12.97 | 12.2 | 12.83 | 12.83 | +0.06 (+0.47%) | 15,985 |
3 Sep 2020 | INR | 12.99 | 13.39 | 12.35 | 12.77 | 12.77 | +0.23 (+1.83%) | 14,211 |
2 Sep 2020 | INR | 13 | 13 | 12.4 | 12.54 | 12.54 | +0.03 (+0.24%) | 3,527 |
1 Sep 2020 | INR | 12.1 | 12.98 | 12.1 | 12.51 | 12.51 | -0.07 (-0.56%) | 8,847 |
31 Aug 2020 | INR | 13.4 | 13.4 | 12.25 | 12.58 | 12.58 | -0.44 (-3.38%) | 34,560 |