| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 13.44 | 13.44 | 12.84 | 13.02 | 13.02 | +0.02 (+0.15%) | 66,172 |
| 27 Aug 2020 | INR | 13.45 | 13.45 | 12.6 | 13 | 13 | +0.03 (+0.23%) | 45,696 |
| 26 Aug 2020 | INR | 12.99 | 13.6 | 12.8 | 12.97 | 12.97 | +0.03 (+0.23%) | 52,357 |
| 25 Aug 2020 | INR | 12.9 | 13.73 | 12.7 | 12.94 | 12.94 | -0.45 (-3.36%) | 60,846 |
| 24 Aug 2020 | INR | 13.76 | 14.3 | 13.11 | 13.39 | 13.39 | -0.37 (-2.69%) | 57,282 |
| 21 Aug 2020 | INR | 12.65 | 13.95 | 12.65 | 13.76 | 13.76 | +0.66 (+5.04%) | 79,799 |
| 20 Aug 2020 | INR | 13.75 | 13.98 | 12.65 | 13.1 | 13.1 | -0.71 (-5.14%) | 66,318 |
| 19 Aug 2020 | INR | 13.02 | 14.35 | 13.02 | 13.81 | 13.81 | +0.08 (+0.58%) | 66,209 |
| 18 Aug 2020 | INR | 12.35 | 14.9 | 12.3 | 13.73 | 13.73 | +1.31 (+10.55%) | 356,222 |
| 17 Aug 2020 | INR | 11.99 | 12.68 | 11.99 | 12.42 | 12.42 | +0.18 (+1.47%) | 23,118 |
| 14 Aug 2020 | INR | 12 | 12.55 | 11.75 | 12.24 | 12.24 | +0.07 (+0.58%) | 21,589 |
| 13 Aug 2020 | INR | 12.89 | 12.89 | 12.1 | 12.17 | 12.17 | -0.23 (-1.85%) | 17,001 |
| 12 Aug 2020 | INR | 13.63 | 13.63 | 12.01 | 12.4 | 12.4 | -0.82 (-6.20%) | 98,319 |
| 11 Aug 2020 | INR | 11.5 | 13.26 | 11.02 | 13.22 | 13.22 | +2.17 (+19.64%) | 254,170 |
| 10 Aug 2020 | INR | 10.78 | 11.44 | 10.78 | 11.05 | 11.05 | -0.03 (-0.27%) | 18,300 |
| 7 Aug 2020 | INR | 10.98 | 11.49 | 10.52 | 11.08 | 11.08 | +0.43 (+4.04%) | 22,481 |
| 6 Aug 2020 | INR | 11.5 | 11.8 | 10.55 | 10.65 | 10.65 | -0.52 (-4.66%) | 14,270 |
| 5 Aug 2020 | INR | 10.35 | 11.47 | 10.16 | 11.17 | 11.17 | +0.93 (+9.08%) | 60,253 |
| 4 Aug 2020 | INR | 10.78 | 10.78 | 10.15 | 10.24 | 10.24 | -0.12 (-1.16%) | 14,365 |
| 3 Aug 2020 | INR | 10.69 | 10.69 | 10 | 10.36 | 10.36 | +0.07 (+0.68%) | 15,553 |
| 31 Jul 2020 | INR | 10.54 | 10.79 | 10.01 | 10.29 | 10.29 | -0.07 (-0.68%) | 18,028 |
| 30 Jul 2020 | INR | 10.74 | 10.74 | 10.15 | 10.36 | 10.36 | -0.38 (-3.54%) | 11,184 |
| 29 Jul 2020 | INR | 11 | 11.39 | 10.56 | 10.74 | 10.74 | -0.04 (-0.37%) | 22,780 |
| 28 Jul 2020 | INR | 11 | 11 | 10.7 | 10.78 | 10.78 | -0.08 (-0.74%) | 12,154 |
| 27 Jul 2020 | INR | 10.6 | 11 | 10 | 10.86 | 10.86 | +0.27 (+2.55%) | 27,250 |
| 24 Jul 2020 | INR | 11.34 | 11.34 | 10.5 | 10.59 | 10.59 | -0.32 (-2.93%) | 14,490 |
| 23 Jul 2020 | INR | 11.49 | 11.49 | 10.81 | 10.91 | 10.91 | -0.11 (-1.00%) | 14,530 |
| 22 Jul 2020 | INR | 11.95 | 11.95 | 10.66 | 11.02 | 11.02 | -0.15 (-1.34%) | 28,599 |
| 21 Jul 2020 | INR | 11.7 | 11.7 | 11 | 11.17 | 11.17 | -0.12 (-1.06%) | 26,821 |
| 20 Jul 2020 | INR | 11.83 | 11.83 | 11.11 | 11.29 | 11.29 | -0.46 (-3.91%) | 43,309 |
