| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 12.4 | 12.69 | 11.2 | 11.75 | 11.75 | -0.67 (-5.39%) | 73,531 |
| 16 Jul 2020 | INR | 12.3 | 12.54 | 12.1 | 12.42 | 12.42 | +0.14 (+1.14%) | 6,897 |
| 15 Jul 2020 | INR | 12 | 12.73 | 12 | 12.28 | 12.28 | -0.02 (-0.16%) | 3,042 |
| 14 Jul 2020 | INR | 12.75 | 12.75 | 12.11 | 12.3 | 12.3 | -0.5 (-3.91%) | 10,821 |
| 13 Jul 2020 | INR | 13 | 13 | 12 | 12.8 | 12.8 | +0.1 (+0.79%) | 27,082 |
| 10 Jul 2020 | INR | 13.25 | 13.25 | 12.62 | 12.7 | 12.7 | -0.06 (-0.47%) | 11,278 |
| 9 Jul 2020 | INR | 13.28 | 13.28 | 12.61 | 12.76 | 12.76 | -0.16 (-1.24%) | 9,625 |
| 8 Jul 2020 | INR | 12.81 | 13.29 | 12.75 | 12.92 | 12.92 | -0.01 (-0.08%) | 19,128 |
| 7 Jul 2020 | INR | 13.1 | 13.69 | 12.76 | 12.93 | 12.93 | -0.33 (-2.49%) | 54,444 |
| 6 Jul 2020 | INR | 14 | 14 | 13.06 | 13.26 | 13.26 | -0.1 (-0.75%) | 12,252 |
| 3 Jul 2020 | INR | 13.75 | 13.75 | 13.05 | 13.36 | 13.36 | -0.23 (-1.69%) | 17,787 |
| 2 Jul 2020 | INR | 13.75 | 14.25 | 13.17 | 13.59 | 13.59 | +0.11 (+0.82%) | 33,396 |
| 1 Jul 2020 | INR | 13.6 | 14 | 12.86 | 13.48 | 13.48 | +0.3 (+2.28%) | 35,171 |
| 30 Jun 2020 | INR | 14.25 | 14.25 | 13.11 | 13.18 | 13.18 | -0.79 (-5.65%) | 16,569 |
| 29 Jun 2020 | INR | 15.5 | 15.5 | 13.55 | 13.97 | 13.97 | -0.57 (-3.92%) | 41,317 |
| 26 Jun 2020 | INR | 13.15 | 15.45 | 13.15 | 14.54 | 14.54 | +1.39 (+10.57%) | 174,865 |
| 25 Jun 2020 | INR | 13.99 | 13.99 | 12.86 | 13.15 | 13.15 | -0.18 (-1.35%) | 14,256 |
| 24 Jun 2020 | INR | 13.75 | 13.75 | 13.03 | 13.33 | 13.33 | -0.12 (-0.89%) | 21,937 |
| 23 Jun 2020 | INR | 13 | 13.49 | 12.75 | 13.45 | 13.45 | +0.53 (+4.10%) | 18,662 |
| 22 Jun 2020 | INR | 12.85 | 13.38 | 12.85 | 12.92 | 12.92 | -0.47 (-3.51%) | 31,272 |
| 19 Jun 2020 | INR | 13.5 | 13.75 | 12.8 | 13.39 | 13.39 | +0.13 (+0.98%) | 23,405 |
| 18 Jun 2020 | INR | 12.99 | 13.5 | 12.81 | 13.26 | 13.26 | +0.64 (+5.07%) | 15,973 |
| 17 Jun 2020 | INR | 13.1 | 13.5 | 12.51 | 12.62 | 12.62 | -0.45 (-3.44%) | 17,353 |
| 16 Jun 2020 | INR | 13.75 | 13.99 | 12.8 | 13.07 | 13.07 | -0.34 (-2.54%) | 31,144 |
| 15 Jun 2020 | INR | 13.75 | 14 | 13.01 | 13.41 | 13.41 | -0.05 (-0.37%) | 18,873 |
| 12 Jun 2020 | INR | 14.25 | 14.59 | 12.9 | 13.46 | 13.46 | -0.21 (-1.54%) | 26,643 |
| 11 Jun 2020 | INR | 14.5 | 14.5 | 13.06 | 13.67 | 13.67 | +0.36 (+2.70%) | 31,264 |
| 10 Jun 2020 | INR | 14 | 14.4 | 12.81 | 13.31 | 13.31 | -0.41 (-2.99%) | 16,908 |
| 9 Jun 2020 | INR | 14.25 | 14.25 | 13.25 | 13.72 | 13.72 | +0.2 (+1.48%) | 13,792 |
| 8 Jun 2020 | INR | 13.75 | 13.99 | 13.05 | 13.52 | 13.52 | +0.42 (+3.21%) | 17,103 |
