| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 13.5 | 13.5 | 12.32 | 13.1 | 13.1 | -0.12 (-0.91%) | 24,611 |
| 4 Jun 2020 | INR | 13.45 | 14.44 | 12.31 | 13.22 | 13.22 | +0.31 (+2.40%) | 63,605 |
| 3 Jun 2020 | INR | 14 | 14 | 12.65 | 12.91 | 12.91 | -0.45 (-3.37%) | 8,791 |
| 2 Jun 2020 | INR | 13.5 | 13.7 | 12.3 | 13.36 | 13.36 | +0.55 (+4.29%) | 16,618 |
| 1 Jun 2020 | INR | 12.74 | 13 | 12.1 | 12.81 | 12.81 | +0.31 (+2.48%) | 15,437 |
| 29 May 2020 | INR | 11.95 | 12.65 | 11.53 | 12.5 | 12.5 | +0.59 (+4.95%) | 6,163 |
| 28 May 2020 | INR | 12.9 | 12.9 | 11.7 | 11.91 | 11.91 | -0.29 (-2.38%) | 21,928 |
| 27 May 2020 | INR | 13.1 | 13.1 | 12.11 | 12.2 | 12.2 | -0.47 (-3.71%) | 3,938 |
| 26 May 2020 | INR | 12.9 | 13.24 | 12.06 | 12.67 | 12.67 | -0.25 (-1.93%) | 16,414 |
| 22 May 2020 | INR | 13.25 | 13.25 | 11.37 | 12.92 | 12.92 | +0.59 (+4.79%) | 8,938 |
| 21 May 2020 | INR | 12.85 | 13.45 | 12.09 | 12.33 | 12.33 | -0.46 (-3.60%) | 18,050 |
| 20 May 2020 | INR | 11.75 | 12.98 | 11.75 | 12.79 | 12.79 | +0.94 (+7.93%) | 21,964 |
| 19 May 2020 | INR | 12.3 | 12.75 | 11.54 | 11.85 | 11.85 | 0.0 (0.0%) | 6,813 |
| 18 May 2020 | INR | 12.85 | 13.45 | 11.52 | 11.85 | 11.85 | -1.11 (-8.56%) | 16,451 |
| 15 May 2020 | INR | 13 | 13.5 | 11.35 | 12.96 | 12.96 | +0.82 (+6.75%) | 38,593 |
| 14 May 2020 | INR | 11.4 | 13.6 | 11.21 | 12.14 | 12.14 | +0.77 (+6.77%) | 10,426 |
| 13 May 2020 | INR | 11.16 | 12.9 | 11.16 | 11.37 | 11.37 | -0.12 (-1.04%) | 5,562 |
| 12 May 2020 | INR | 11 | 11.8 | 10.3 | 11.49 | 11.49 | +0.41 (+3.70%) | 7,607 |
| 11 May 2020 | INR | 11 | 11.5 | 11 | 11.08 | 11.08 | -0.13 (-1.16%) | 5,163 |
| 8 May 2020 | INR | 11.23 | 11.99 | 11.17 | 11.21 | 11.21 | -0.47 (-4.02%) | 6,092 |
| 7 May 2020 | INR | 11.5 | 11.89 | 11.35 | 11.68 | 11.68 | +0.17 (+1.48%) | 6,484 |
| 6 May 2020 | INR | 11.27 | 11.93 | 11.27 | 11.51 | 11.51 | +0.01 (+0.09%) | 7,967 |
| 5 May 2020 | INR | 11.9 | 12.15 | 11.16 | 11.5 | 11.5 | -0.4 (-3.36%) | 10,590 |
| 4 May 2020 | INR | 13.55 | 13.55 | 11.15 | 11.9 | 11.9 | -1.01 (-7.82%) | 12,498 |
| 30 Apr 2020 | INR | 12.97 | 13.25 | 12.67 | 12.91 | 12.91 | -0.06 (-0.46%) | 7,263 |
| 29 Apr 2020 | INR | 12.6 | 12.98 | 12.41 | 12.97 | 12.97 | +0.37 (+2.94%) | 1,724 |
| 28 Apr 2020 | INR | 12.62 | 13.49 | 12.15 | 12.6 | 12.6 | -0.42 (-3.23%) | 11,029 |
| 27 Apr 2020 | INR | 13.68 | 13.8 | 12.99 | 13.02 | 13.02 | -0.16 (-1.21%) | 7,109 |
| 24 Apr 2020 | INR | 13.7 | 13.7 | 12.17 | 13.18 | 13.18 | -0.31 (-2.30%) | 7,591 |
| 23 Apr 2020 | INR | 12.99 | 13.8 | 12.35 | 13.49 | 13.49 | +1.11 (+8.97%) | 16,039 |
