| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 13.9 | 13.9 | 13 | 13.39 | 13.39 | +0.33 (+2.53%) | 12,561 |
| 3 Mar 2020 | INR | 14.4 | 14.4 | 12.76 | 13.06 | 13.06 | -0.24 (-1.80%) | 9,755 |
| 2 Mar 2020 | INR | 13.4 | 14 | 13.15 | 13.3 | 13.3 | -0.1 (-0.75%) | 6,402 |
| 28 Feb 2020 | INR | 14.8 | 14.8 | 13 | 13.4 | 13.4 | -0.65 (-4.63%) | 10,202 |
| 27 Feb 2020 | INR | 14.55 | 15.2 | 13.55 | 14.05 | 14.05 | -0.25 (-1.75%) | 13,189 |
| 26 Feb 2020 | INR | 15.6 | 15.6 | 14.05 | 14.3 | 14.3 | -0.4 (-2.72%) | 4,943 |
| 25 Feb 2020 | INR | 14.85 | 14.85 | 14.1 | 14.7 | 14.7 | +0.05 (+0.34%) | 3,393 |
| 24 Feb 2020 | INR | 14.9 | 14.9 | 14 | 14.65 | 14.65 | +0.5 (+3.53%) | 6,738 |
| 20 Feb 2020 | INR | 13.5 | 15 | 13.5 | 14.15 | 14.15 | +0.1 (+0.71%) | 4,446 |
| 19 Feb 2020 | INR | 14.15 | 14.95 | 13.7 | 14.05 | 14.05 | -0.45 (-3.10%) | 7,967 |
| 18 Feb 2020 | INR | 14.85 | 14.85 | 13.65 | 14.5 | 14.5 | +0.45 (+3.20%) | 4,926 |
| 17 Feb 2020 | INR | 15.3 | 15.3 | 13 | 14.05 | 14.05 | -0.35 (-2.43%) | 11,312 |
| 14 Feb 2020 | INR | 15.6 | 15.85 | 14.1 | 14.4 | 14.4 | -0.8 (-5.26%) | 15,645 |
| 13 Feb 2020 | INR | 15.8 | 15.8 | 14.6 | 15.2 | 15.2 | -0.3 (-1.94%) | 3,180 |
| 12 Feb 2020 | INR | 15.1 | 16 | 15 | 15.5 | 15.5 | +0.1 (+0.65%) | 4,919 |
| 11 Feb 2020 | INR | 15.8 | 16.4 | 15.3 | 15.4 | 15.4 | 0.0 (0.0%) | 4,428 |
| 10 Feb 2020 | INR | 15.45 | 15.85 | 14.75 | 15.4 | 15.4 | +0.75 (+5.12%) | 6,515 |
| 7 Feb 2020 | INR | 15.75 | 15.75 | 14.45 | 14.65 | 14.65 | -0.85 (-5.48%) | 4,820 |
| 6 Feb 2020 | INR | 15.3 | 15.8 | 15.3 | 15.5 | 15.5 | +0.8 (+5.44%) | 4,753 |
| 5 Feb 2020 | INR | 15.5 | 15.5 | 14 | 14.7 | 14.7 | -0.8 (-5.16%) | 11,791 |
| 4 Feb 2020 | INR | 15.45 | 15.5 | 14.6 | 15.5 | 15.5 | +0.9 (+6.16%) | 1,401 |
| 3 Feb 2020 | INR | 15.8 | 15.8 | 14.3 | 14.6 | 14.6 | -0.8 (-5.19%) | 4,135 |
| 1 Feb 2020 | INR | 15.1 | 15.75 | 14.2 | 15.4 | 15.4 | +0.2 (+1.32%) | 3,302 |
| 31 Jan 2020 | INR | 15.15 | 15.9 | 14.6 | 15.2 | 15.2 | +0.15 (+1.00%) | 4,468 |
| 30 Jan 2020 | INR | 16.05 | 16.05 | 15 | 15.05 | 15.05 | -0.9 (-5.64%) | 8,734 |
| 29 Jan 2020 | INR | 17.85 | 17.85 | 15.9 | 15.95 | 15.95 | -1.35 (-7.80%) | 12,514 |
| 28 Jan 2020 | INR | 18.35 | 18.5 | 17.05 | 17.3 | 17.3 | -0.65 (-3.62%) | 6,200 |
| 27 Jan 2020 | INR | 17.95 | 18.4 | 17.2 | 17.95 | 17.95 | +0.75 (+4.36%) | 8,874 |
| 24 Jan 2020 | INR | 18.3 | 18.6 | 17.15 | 17.2 | 17.2 | -0.7 (-3.91%) | 5,574 |
| 23 Jan 2020 | INR | 17.95 | 18.7 | 17.15 | 17.9 | 17.9 | +0.25 (+1.42%) | 8,411 |
