| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 71.26 | 71.99 | 70.04 | 71.8 | 71.8 | +0.54 (+0.76%) | 26,677 |
| 29 Nov 2023 | INR | 71.75 | 73 | 70 | 71.26 | 71.26 | -0.59 (-0.82%) | 59,392 |
| 28 Nov 2023 | INR | 73.9 | 73.9 | 71.22 | 71.85 | 71.85 | -0.29 (-0.40%) | 35,127 |
| 24 Nov 2023 | INR | 72.22 | 73.35 | 71.9 | 72.14 | 72.14 | -0.36 (-0.50%) | 27,504 |
| 23 Nov 2023 | INR | 72.78 | 73.59 | 72.05 | 72.5 | 72.5 | -0.28 (-0.38%) | 23,649 |
| 22 Nov 2023 | INR | 73.98 | 73.98 | 72 | 72.78 | 72.78 | -0.11 (-0.15%) | 25,746 |
| 21 Nov 2023 | INR | 74.39 | 74.39 | 72.55 | 72.89 | 72.89 | -0.13 (-0.18%) | 33,157 |
| 20 Nov 2023 | INR | 75 | 75 | 72.35 | 73.02 | 73.02 | -0.68 (-0.92%) | 33,407 |
| 17 Nov 2023 | INR | 74.85 | 74.85 | 72.52 | 73.7 | 73.7 | -0.06 (-0.08%) | 28,020 |
| 16 Nov 2023 | INR | 74.9 | 74.9 | 73 | 73.76 | 73.76 | +0.27 (+0.37%) | 36,462 |
| 15 Nov 2023 | INR | 73 | 74.46 | 72.15 | 73.49 | 73.49 | +0.28 (+0.38%) | 33,548 |
| 13 Nov 2023 | INR | 73.63 | 74.5 | 71.05 | 73.21 | 73.21 | +0.46 (+0.63%) | 31,182 |
| 10 Nov 2023 | INR | 71.9 | 73 | 71.55 | 72.75 | 72.75 | +0.8 (+1.11%) | 22,345 |
| 9 Nov 2023 | INR | 74.65 | 74.65 | 71.6 | 71.95 | 71.95 | -1.36 (-1.86%) | 45,043 |
| 8 Nov 2023 | INR | 75.4 | 75.4 | 71 | 73.31 | 73.31 | -0.99 (-1.33%) | 42,134 |
| 7 Nov 2023 | INR | 73.9 | 75 | 73.1 | 74.3 | 74.3 | +0.24 (+0.32%) | 24,512 |
| 6 Nov 2023 | INR | 75 | 75 | 73.1 | 74.06 | 74.06 | -0.83 (-1.11%) | 51,197 |
| 3 Nov 2023 | INR | 75.7 | 75.7 | 74 | 74.89 | 74.89 | +1.87 (+2.56%) | 38,853 |
| 2 Nov 2023 | INR | 75.03 | 76 | 72 | 73.02 | 73.02 | -1.79 (-2.39%) | 65,144 |
| 1 Nov 2023 | INR | 78.81 | 80.49 | 74.55 | 74.81 | 74.81 | -3.66 (-4.66%) | 127,840 |
| 31 Oct 2023 | INR | 75 | 78.81 | 75 | 78.47 | 78.47 | +3.41 (+4.54%) | 63,463 |
| 30 Oct 2023 | INR | 74.94 | 75.79 | 73 | 75.06 | 75.06 | +1.74 (+2.37%) | 37,925 |
| 27 Oct 2023 | INR | 71.55 | 73.9 | 71.55 | 73.32 | 73.32 | +1.52 (+2.12%) | 43,720 |
| 26 Oct 2023 | INR | 71.7 | 73.9 | 69 | 71.8 | 71.8 | -0.83 (-1.14%) | 116,906 |
| 25 Oct 2023 | INR | 78.75 | 79.2 | 72.41 | 72.63 | 72.63 | -3.39 (-4.46%) | 120,146 |
| 23 Oct 2023 | INR | 78 | 79.55 | 75.55 | 76.02 | 76.02 | -1.97 (-2.53%) | 61,562 |
| 20 Oct 2023 | INR | 79.3 | 79.3 | 76.5 | 77.99 | 77.99 | -0.22 (-0.28%) | 37,644 |
| 19 Oct 2023 | INR | 78.92 | 79.5 | 78 | 78.21 | 78.21 | -0.71 (-0.90%) | 37,675 |
| 18 Oct 2023 | INR | 81 | 81 | 78.25 | 78.92 | 78.92 | -0.71 (-0.89%) | 25,946 |
| 17 Oct 2023 | INR | 79.5 | 80.95 | 78 | 79.63 | 79.63 | +0.23 (+0.29%) | 57,161 |
