| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 80.55 | 81.9 | 78.3 | 79.4 | 79.4 | -1.15 (-1.43%) | 46,671 |
| 13 Oct 2023 | INR | 80.6 | 81.95 | 79.9 | 80.55 | 80.55 | -0.3 (-0.37%) | 31,452 |
| 12 Oct 2023 | INR | 81 | 82.5 | 80.12 | 80.85 | 80.85 | -0.9 (-1.10%) | 25,817 |
| 11 Oct 2023 | INR | 81.7 | 83 | 80 | 81.75 | 81.75 | +1.81 (+2.26%) | 60,110 |
| 10 Oct 2023 | INR | 78.3 | 81 | 78.3 | 79.94 | 79.94 | +2.08 (+2.67%) | 51,196 |
| 9 Oct 2023 | INR | 81 | 82.99 | 77.05 | 77.86 | 77.86 | -3.24 (-4.00%) | 107,142 |
| 6 Oct 2023 | INR | 81.26 | 82.8 | 80.9 | 81.1 | 81.1 | -0.16 (-0.20%) | 35,092 |
| 5 Oct 2023 | INR | 83.5 | 83.5 | 80.09 | 81.26 | 81.26 | -0.61 (-0.75%) | 33,153 |
| 4 Oct 2023 | INR | 84.25 | 84.25 | 80 | 81.87 | 81.87 | -0.97 (-1.17%) | 64,502 |
| 3 Oct 2023 | INR | 83.88 | 84 | 81 | 82.84 | 82.84 | -1.04 (-1.24%) | 51,184 |
| 29 Sep 2023 | INR | 84.5 | 85.98 | 81.3 | 83.88 | 83.88 | -0.7 (-0.83%) | 70,373 |
| 28 Sep 2023 | INR | 85.05 | 86.5 | 84.3 | 84.58 | 84.58 | -0.58 (-0.68%) | 35,386 |
| 27 Sep 2023 | INR | 85.05 | 86.6 | 84.05 | 85.16 | 85.16 | +0.11 (+0.13%) | 39,802 |
| 26 Sep 2023 | INR | 86 | 86.7 | 84 | 85.05 | 85.05 | -0.95 (-1.10%) | 43,793 |
| 25 Sep 2023 | INR | 84.95 | 87 | 83.8 | 86 | 86 | +2.2 (+2.63%) | 87,757 |
| 22 Sep 2023 | INR | 86 | 88 | 75.33 | 83.8 | 83.8 | -2.07 (-2.41%) | 470,480 |
| 21 Sep 2023 | INR | 98.63 | 101.6 | 83.2 | 85.87 | 85.87 | -11.49 (-11.80%) | 690,823 |
| 20 Sep 2023 | INR | 94.4 | 99 | 93 | 97.36 | 97.36 | +4.52 (+4.87%) | 338,967 |
| 18 Sep 2023 | INR | 89.68 | 94.8 | 88.5 | 92.84 | 92.84 | +5.84 (+6.71%) | 410,315 |
| 15 Sep 2023 | INR | 83.37 | 88.89 | 82.35 | 87 | 87 | +4.88 (+5.94%) | 404,035 |
| 14 Sep 2023 | INR | 79.65 | 82.9 | 79 | 82.12 | 82.12 | +3.93 (+5.03%) | 133,143 |
| 13 Sep 2023 | INR | 76.4 | 80 | 76.4 | 78.19 | 78.19 | +3.11 (+4.14%) | 145,974 |
| 12 Sep 2023 | INR | 80.85 | 80.85 | 74.1 | 75.08 | 75.08 | -4.3 (-5.42%) | 164,276 |
| 11 Sep 2023 | INR | 82.5 | 82.5 | 79.06 | 79.38 | 79.38 | -2.02 (-2.48%) | 59,797 |
| 8 Sep 2023 | INR | 81.29 | 82.89 | 80.5 | 81.4 | 81.4 | +0.11 (+0.14%) | 74,427 |
| 7 Sep 2023 | INR | 81.44 | 81.95 | 80 | 81.29 | 81.29 | -0.15 (-0.18%) | 56,831 |
| 6 Sep 2023 | INR | 82.9 | 83.69 | 78.26 | 81.44 | 81.44 | -0.64 (-0.78%) | 129,454 |
| 5 Sep 2023 | INR | 82.2 | 84.59 | 80.17 | 82.08 | 82.08 | +2.18 (+2.73%) | 179,165 |
| 4 Sep 2023 | INR | 83.4 | 83.5 | 77 | 79.9 | 79.9 | +5.12 (+6.85%) | 276,701 |
| 1 Sep 2023 | INR | 75.08 | 76.49 | 74 | 74.78 | 74.78 | -0.96 (-1.27%) | 76,739 |
