| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 18.9 | 18.95 | 18 | 18.95 | 18.95 | +0.9 (+4.99%) | 25,228 |
| 22 Nov 2016 | INR | 18.15 | 19.3 | 17.75 | 18.05 | 18.05 | -0.6 (-3.22%) | 23,957 |
| 21 Nov 2016 | INR | 19 | 20.3 | 18.55 | 18.65 | 18.65 | -0.85 (-4.36%) | 52,241 |
| 18 Nov 2016 | INR | 19.15 | 20.15 | 19.1 | 19.5 | 19.5 | +0.15 (+0.78%) | 9,170 |
| 17 Nov 2016 | INR | 19.5 | 20.5 | 19 | 19.35 | 19.35 | -0.65 (-3.25%) | 33,308 |
| 16 Nov 2016 | INR | 20.2 | 21 | 19.95 | 20 | 20 | -1 (-4.76%) | 48,531 |
| 15 Nov 2016 | INR | 21.9 | 22.75 | 21 | 21 | 21 | -1.1 (-4.98%) | 23,879 |
| 11 Nov 2016 | INR | 23.2 | 23.9 | 22.05 | 22.1 | 22.1 | -1.1 (-4.74%) | 56,837 |
| 10 Nov 2016 | INR | 21.3 | 23.2 | 21.3 | 23.2 | 23.2 | +1.1 (+4.98%) | 37,444 |
| 9 Nov 2016 | INR | 21.6 | 22.9 | 21.6 | 22.1 | 22.1 | -0.6 (-2.64%) | 100,514 |
| 8 Nov 2016 | INR | 23.8 | 23.8 | 22.65 | 22.7 | 22.7 | -1.1 (-4.62%) | 99,374 |
| 7 Nov 2016 | INR | 23.8 | 25 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 143,385 |
| 4 Nov 2016 | INR | 27.35 | 27.35 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 94,521 |
| 3 Nov 2016 | INR | 26 | 26.35 | 25.4 | 26.35 | 26.35 | +1.25 (+4.98%) | 227,257 |
| 2 Nov 2016 | INR | 24.8 | 25.1 | 24.25 | 25.1 | 25.1 | +1.15 (+4.80%) | 236,064 |
| 1 Nov 2016 | INR | 23.95 | 23.95 | 23.9 | 23.95 | 23.95 | +1.1 (+4.81%) | 107,118 |
| 30 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 6 |
| 28 Oct 2016 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 7,346 |
| 27 Oct 2016 | INR | 22.85 | 22.85 | 22.6 | 22.85 | 22.85 | 0.0 (0.0%) | 122,463 |
| 26 Oct 2016 | INR | 22.85 | 22.85 | 22.5 | 22.85 | 22.85 | 0.0 (0.0%) | 92,840 |
| 25 Oct 2016 | INR | 22.85 | 22.85 | 22.1 | 22.85 | 22.85 | 0.0 (0.0%) | 88,988 |
| 24 Oct 2016 | INR | 22.85 | 22.85 | 22.15 | 22.85 | 22.85 | 0.0 (0.0%) | 156,782 |
| 21 Oct 2016 | INR | 22.85 | 22.85 | 22 | 22.85 | 22.85 | 0.0 (0.0%) | 141,280 |
| 20 Oct 2016 | INR | 22.8 | 22.85 | 21.5 | 22.85 | 22.85 | 0.0 (0.0%) | 185,285 |
