| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 56.01 | 56.79 | 56.01 | 56.23 | 56.23 | +0.45 (+0.81%) | 21,441 |
| 18 Jul 2023 | INR | 55.5 | 57 | 55.5 | 55.78 | 55.78 | -0.58 (-1.03%) | 58,680 |
| 17 Jul 2023 | INR | 55.8 | 57.7 | 55.8 | 56.36 | 56.36 | +0.05 (+0.09%) | 57,990 |
| 14 Jul 2023 | INR | 55.9 | 58.49 | 55.42 | 56.31 | 56.31 | +0.97 (+1.75%) | 56,199 |
| 13 Jul 2023 | INR | 56.31 | 57.5 | 55.07 | 55.34 | 55.34 | -0.33 (-0.59%) | 63,977 |
| 12 Jul 2023 | INR | 55.35 | 57 | 55.35 | 55.67 | 55.67 | -0.58 (-1.03%) | 45,450 |
| 11 Jul 2023 | INR | 55.9 | 57.15 | 55.2 | 56.25 | 56.25 | +0.5 (+0.90%) | 45,589 |
| 10 Jul 2023 | INR | 57.95 | 58.5 | 55.4 | 55.75 | 55.75 | -1.29 (-2.26%) | 95,346 |
| 7 Jul 2023 | INR | 55.98 | 57.4 | 55 | 57.04 | 57.04 | +1.3 (+2.33%) | 41,181 |
| 6 Jul 2023 | INR | 56.01 | 57 | 55 | 55.74 | 55.74 | -0.21 (-0.38%) | 98,937 |
| 5 Jul 2023 | INR | 55.8 | 57.69 | 55.42 | 55.95 | 55.95 | +0.09 (+0.16%) | 67,619 |
| 4 Jul 2023 | INR | 58.5 | 58.9 | 54.75 | 55.86 | 55.86 | -1.87 (-3.24%) | 97,497 |
| 3 Jul 2023 | INR | 59.36 | 59.36 | 56.5 | 57.73 | 57.73 | -0.87 (-1.48%) | 111,541 |
| 30 Jun 2023 | INR | 58.6 | 59.8 | 57.5 | 58.6 | 58.6 | +0.02 (+0.03%) | 100,174 |
| 28 Jun 2023 | INR | 58.61 | 60.99 | 58.35 | 58.58 | 58.58 | +0.06 (+0.10%) | 74,471 |
| 27 Jun 2023 | INR | 58.49 | 60 | 58.01 | 58.52 | 58.52 | -0.57 (-0.96%) | 29,957 |
| 26 Jun 2023 | INR | 59.75 | 60.7 | 58.3 | 59.09 | 59.09 | -0.66 (-1.10%) | 28,303 |
| 23 Jun 2023 | INR | 62.9 | 62.9 | 59.01 | 59.75 | 59.75 | -1.97 (-3.19%) | 58,160 |
| 22 Jun 2023 | INR | 63.23 | 64 | 61.5 | 61.72 | 61.72 | -1.51 (-2.39%) | 65,617 |
| 21 Jun 2023 | INR | 61.4 | 64.4 | 61 | 63.23 | 63.23 | +2.28 (+3.74%) | 379,141 |
| 20 Jun 2023 | INR | 60.98 | 61.05 | 59 | 60.95 | 60.95 | +0.21 (+0.35%) | 105,229 |
| 19 Jun 2023 | INR | 60.35 | 62.5 | 60.35 | 60.74 | 60.74 | +1.76 (+2.98%) | 191,182 |
| 16 Jun 2023 | INR | 58.97 | 59.5 | 57.79 | 58.98 | 58.98 | +1.73 (+3.02%) | 57,529 |
| 15 Jun 2023 | INR | 58.97 | 60.4 | 57.1 | 57.25 | 57.25 | -0.57 (-0.99%) | 109,052 |
| 14 Jun 2023 | INR | 59.5 | 59.75 | 57.25 | 57.82 | 57.82 | -0.23 (-0.40%) | 34,263 |
| 13 Jun 2023 | INR | 59.85 | 59.99 | 57 | 58.05 | 58.05 | -1.03 (-1.74%) | 87,478 |
| 12 Jun 2023 | INR | 58 | 60.4 | 57.2 | 59.08 | 59.08 | +1.65 (+2.87%) | 93,932 |
| 9 Jun 2023 | INR | 57.1 | 58.7 | 56.62 | 57.43 | 57.43 | -0.15 (-0.26%) | 34,210 |
| 8 Jun 2023 | INR | 57.3 | 60 | 56.76 | 57.58 | 57.58 | +0.32 (+0.56%) | 89,918 |
| 7 Jun 2023 | INR | 61.48 | 61.48 | 56.51 | 57.26 | 57.26 | -2.84 (-4.73%) | 120,170 |
