| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 61.4 | 61.95 | 59.35 | 60.1 | 60.1 | -1.12 (-1.83%) | 138,958 |
| 5 Jun 2023 | INR | 60 | 62.8 | 58.04 | 61.22 | 61.22 | +1.97 (+3.32%) | 402,322 |
| 2 Jun 2023 | INR | 51 | 60.45 | 51 | 59.25 | 59.25 | +8.11 (+15.86%) | 965,143 |
| 1 Jun 2023 | INR | 52.25 | 52.25 | 50.5 | 51.14 | 51.14 | -0.26 (-0.51%) | 16,002 |
| 31 May 2023 | INR | 51 | 51.77 | 50.25 | 51.4 | 51.4 | +0.85 (+1.68%) | 22,503 |
| 30 May 2023 | INR | 51.8 | 52 | 50.1 | 50.55 | 50.55 | -0.78 (-1.52%) | 30,044 |
| 29 May 2023 | INR | 50.3 | 51.4 | 50.3 | 51.33 | 51.33 | +1.06 (+2.11%) | 22,056 |
| 26 May 2023 | INR | 50.26 | 53.15 | 50 | 50.27 | 50.27 | -2.1 (-4.01%) | 75,281 |
| 25 May 2023 | INR | 52.85 | 53 | 51.53 | 52.37 | 52.37 | -0.48 (-0.91%) | 15,435 |
| 24 May 2023 | INR | 54.11 | 55 | 52.25 | 52.85 | 52.85 | -1.26 (-2.33%) | 79,567 |
| 23 May 2023 | INR | 53.42 | 55.4 | 52.15 | 54.11 | 54.11 | +1.94 (+3.72%) | 163,792 |
| 22 May 2023 | INR | 49.4 | 54.25 | 49.4 | 52.17 | 52.17 | +3.33 (+6.82%) | 259,265 |
| 19 May 2023 | INR | 47.15 | 49.5 | 46.1 | 48.84 | 48.84 | +1.17 (+2.45%) | 21,357 |
| 18 May 2023 | INR | 48.5 | 49.48 | 47.25 | 47.67 | 47.67 | -0.79 (-1.63%) | 23,881 |
| 17 May 2023 | INR | 49 | 50.4 | 48 | 48.46 | 48.46 | -0.61 (-1.24%) | 35,383 |
| 16 May 2023 | INR | 49.7 | 50 | 49 | 49.07 | 49.07 | -0.63 (-1.27%) | 20,754 |
| 15 May 2023 | INR | 49.4 | 50.5 | 49.4 | 49.7 | 49.7 | +0.3 (+0.61%) | 54,321 |
| 12 May 2023 | INR | 48 | 50.95 | 47.6 | 49.4 | 49.4 | +2.53 (+5.40%) | 152,269 |
| 11 May 2023 | INR | 46.01 | 47.6 | 46.01 | 46.87 | 46.87 | +1.21 (+2.65%) | 80,320 |
| 10 May 2023 | INR | 45.52 | 46 | 45.18 | 45.66 | 45.66 | +0.05 (+0.11%) | 21,791 |
| 9 May 2023 | INR | 45.46 | 46.65 | 45.46 | 45.61 | 45.61 | +0.15 (+0.33%) | 14,740 |
| 8 May 2023 | INR | 46.4 | 46.4 | 45.15 | 45.46 | 45.46 | +0.02 (+0.04%) | 10,771 |
| 5 May 2023 | INR | 46.74 | 46.74 | 45.11 | 45.44 | 45.44 | -0.06 (-0.13%) | 11,676 |
| 4 May 2023 | INR | 46.9 | 46.9 | 45.3 | 45.5 | 45.5 | -0.52 (-1.13%) | 17,634 |
| 3 May 2023 | INR | 45.75 | 46.79 | 44.15 | 46.02 | 46.02 | +0.87 (+1.93%) | 34,651 |
| 2 May 2023 | INR | 44.98 | 45.5 | 44.1 | 45.15 | 45.15 | +0.77 (+1.74%) | 11,459 |
| 28 Apr 2023 | INR | 44 | 44.95 | 43.3 | 44.38 | 44.38 | +0.99 (+2.28%) | 25,468 |
| 27 Apr 2023 | INR | 43.8 | 44.69 | 43 | 43.39 | 43.39 | -0.41 (-0.94%) | 22,644 |
| 26 Apr 2023 | INR | 43.5 | 44.5 | 43.15 | 43.8 | 43.8 | -0.39 (-0.88%) | 12,060 |
| 25 Apr 2023 | INR | 43.88 | 45 | 43.16 | 44.19 | 44.19 | +0.83 (+1.91%) | 9,107 |
