| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 44 | 44 | 43 | 43.36 | 43.36 | +0.38 (+0.88%) | 10,357 |
| 21 Apr 2023 | INR | 43.5 | 44.35 | 42.7 | 42.98 | 42.98 | -0.43 (-0.99%) | 10,005 |
| 20 Apr 2023 | INR | 44.1 | 44.79 | 42.9 | 43.41 | 43.41 | -0.99 (-2.23%) | 37,373 |
| 19 Apr 2023 | INR | 44.43 | 45.95 | 44 | 44.4 | 44.4 | +0.52 (+1.19%) | 22,882 |
| 18 Apr 2023 | INR | 43.44 | 45 | 43.25 | 43.88 | 43.88 | -0.29 (-0.66%) | 11,899 |
| 17 Apr 2023 | INR | 44.75 | 44.75 | 42.5 | 44.17 | 44.17 | +0.2 (+0.45%) | 9,284 |
| 13 Apr 2023 | INR | 43.2 | 44.39 | 43.07 | 43.97 | 43.97 | +0.48 (+1.10%) | 4,994 |
| 12 Apr 2023 | INR | 43.02 | 44.5 | 43.02 | 43.49 | 43.49 | +0.06 (+0.14%) | 12,339 |
| 11 Apr 2023 | INR | 44.9 | 44.9 | 43 | 43.43 | 43.43 | -1.43 (-3.19%) | 14,889 |
| 10 Apr 2023 | INR | 45.1 | 45.5 | 44.35 | 44.86 | 44.86 | +0.64 (+1.45%) | 16,790 |
| 6 Apr 2023 | INR | 44 | 45 | 43.5 | 44.22 | 44.22 | +0.71 (+1.63%) | 22,466 |
| 5 Apr 2023 | INR | 41.9 | 44 | 41.14 | 43.51 | 43.51 | +2.53 (+6.17%) | 18,706 |
| 3 Apr 2023 | INR | 39.37 | 41.7 | 39.37 | 40.98 | 40.98 | +1.61 (+4.09%) | 15,679 |
| 31 Mar 2023 | INR | 40 | 40.1 | 38.9 | 39.37 | 39.37 | +0.12 (+0.31%) | 27,099 |
| 29 Mar 2023 | INR | 39.33 | 40.34 | 37.2 | 39.25 | 39.25 | +0.87 (+2.27%) | 29,080 |
| 28 Mar 2023 | INR | 39 | 39.98 | 38.1 | 38.38 | 38.38 | -0.53 (-1.36%) | 21,356 |
| 27 Mar 2023 | INR | 40 | 40.97 | 38.03 | 38.91 | 38.91 | -1.1 (-2.75%) | 41,164 |
| 24 Mar 2023 | INR | 40.66 | 41.7 | 39.61 | 40.01 | 40.01 | -0.65 (-1.60%) | 14,794 |
| 23 Mar 2023 | INR | 41.9 | 41.9 | 40.31 | 40.66 | 40.66 | -0.6 (-1.45%) | 18,356 |
| 22 Mar 2023 | INR | 41 | 41.88 | 40.31 | 41.26 | 41.26 | +0.8 (+1.98%) | 10,464 |
| 21 Mar 2023 | INR | 42.3 | 42.3 | 40 | 40.46 | 40.46 | -0.42 (-1.03%) | 22,043 |
| 20 Mar 2023 | INR | 42.83 | 42.83 | 40.65 | 40.88 | 40.88 | -1.95 (-4.55%) | 15,271 |
| 17 Mar 2023 | INR | 41.5 | 42.94 | 40.67 | 42.83 | 42.83 | +2.44 (+6.04%) | 19,191 |
| 16 Mar 2023 | INR | 41 | 41.81 | 40.18 | 40.39 | 40.39 | -0.81 (-1.97%) | 19,416 |
| 15 Mar 2023 | INR | 42.9 | 42.9 | 41 | 41.2 | 41.2 | -0.17 (-0.41%) | 11,203 |
| 14 Mar 2023 | INR | 43 | 43 | 40.65 | 41.37 | 41.37 | -1.04 (-2.45%) | 27,001 |
| 13 Mar 2023 | INR | 41.05 | 43.96 | 41.05 | 42.41 | 42.41 | +0.01 (+0.02%) | 8,893 |
| 10 Mar 2023 | INR | 44 | 44.49 | 41.1 | 42.4 | 42.4 | -1.3 (-2.97%) | 38,360 |
| 9 Mar 2023 | INR | 44.5 | 44.5 | 43.6 | 43.7 | 43.7 | -0.16 (-0.36%) | 13,012 |
| 8 Mar 2023 | INR | 44.03 | 45.6 | 43.1 | 43.86 | 43.86 | -0.91 (-2.03%) | 32,601 |
