| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17 | 17 | 15.78 | 16.25 | 16.25 | -0.77 (-4.52%) | 1,079,835 |
| 10 Apr 2024 | INR | 17.48 | 17.48 | 16.9 | 17.02 | 17.02 | -0.27 (-1.56%) | 377,432 |
| 9 Apr 2024 | INR | 17.35 | 17.8 | 17.01 | 17.29 | 17.29 | -0.1 (-0.58%) | 575,476 |
| 8 Apr 2024 | INR | 17.6 | 17.84 | 17.34 | 17.39 | 17.39 | -0.18 (-1.02%) | 407,647 |
| 5 Apr 2024 | INR | 17.25 | 17.9 | 17.11 | 17.57 | 17.57 | +0.36 (+2.09%) | 559,182 |
| 4 Apr 2024 | INR | 17.69 | 17.93 | 17.01 | 17.21 | 17.21 | -0.31 (-1.77%) | 483,221 |
| 3 Apr 2024 | INR | 17 | 17.8 | 17 | 17.52 | 17.52 | +0.56 (+3.30%) | 690,877 |
| 2 Apr 2024 | INR | 17.48 | 17.89 | 16.9 | 16.96 | 16.96 | -0.42 (-2.42%) | 904,626 |
| 1 Apr 2024 | INR | 15.8 | 17.38 | 15.6 | 17.38 | 17.38 | +1.58 (+10%) | 619,532 |
| 28 Mar 2024 | INR | 15.11 | 16.8 | 15.11 | 15.8 | 15.8 | +0.21 (+1.35%) | 790,292 |
| 27 Mar 2024 | INR | 16.49 | 16.75 | 15.5 | 15.59 | 15.59 | -0.57 (-3.53%) | 891,443 |
| 26 Mar 2024 | INR | 17.29 | 17.49 | 15.9 | 16.16 | 16.16 | -1.04 (-6.05%) | 499,041 |
| 22 Mar 2024 | INR | 17.5 | 17.55 | 16.75 | 17.2 | 17.2 | +0.03 (+0.17%) | 577,072 |
| 21 Mar 2024 | INR | 17.25 | 17.7 | 17.01 | 17.17 | 17.17 | +0.12 (+0.70%) | 459,140 |
| 20 Mar 2024 | INR | 16.99 | 17.6 | 16.51 | 17.05 | 17.05 | +0.07 (+0.41%) | 525,136 |
| 19 Mar 2024 | INR | 17.85 | 17.85 | 16.75 | 16.98 | 16.98 | -0.87 (-4.87%) | 584,870 |
| 18 Mar 2024 | INR | 17.4 | 18.09 | 17.15 | 17.85 | 17.85 | +1.01 (+6.00%) | 815,643 |
| 15 Mar 2024 | INR | 15.7 | 16.99 | 15.7 | 16.84 | 16.84 | +1.3 (+8.37%) | 1,237,841 |
| 14 Mar 2024 | INR | 14.75 | 15.64 | 14.25 | 15.54 | 15.54 | +1.32 (+9.28%) | 1,466,244 |
| 13 Mar 2024 | INR | 15.44 | 16.69 | 13.9 | 14.22 | 14.22 | -1.22 (-7.90%) | 1,879,619 |
| 12 Mar 2024 | INR | 16.32 | 16.32 | 14.4 | 15.44 | 15.44 | -0.56 (-3.50%) | 2,303,520 |
| 11 Mar 2024 | INR | 18 | 18.3 | 16 | 16 | 16 | -1.77 (-9.96%) | 1,001,077 |
| 7 Mar 2024 | INR | 16.65 | 18 | 16.64 | 17.77 | 17.77 | +1.13 (+6.79%) | 463,857 |
| 6 Mar 2024 | INR | 17.5 | 17.5 | 15.97 | 16.64 | 16.64 | -1.1 (-6.20%) | 1,480,853 |
| 5 Mar 2024 | INR | 19.14 | 19.24 | 17.64 | 17.74 | 17.74 | -1.22 (-6.43%) | 769,466 |
| 4 Mar 2024 | INR | 18.37 | 19.32 | 17.92 | 18.96 | 18.96 | +2.21 (+13.19%) | 1,677,949 |
| 1 Mar 2024 | INR | 16.57 | 18.3 | 16.57 | 16.75 | 16.75 | -0.69 (-3.96%) | 1,431,274 |
| 29 Feb 2024 | INR | 17.44 | 17.9 | 17.44 | 17.44 | 17.44 | -0.91 (-4.96%) | 1,546,951 |
| 28 Feb 2024 | INR | 19.68 | 19.68 | 18.35 | 18.35 | 18.35 | -0.96 (-4.97%) | 917,527 |
| 27 Feb 2024 | INR | 20.05 | 20.87 | 19.31 | 19.31 | 19.31 | -1.01 (-4.97%) | 796,142 |
