| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.39 (-1.99%) | 210,113 |
| 11 Jan 2024 | INR | 19.55 | 19.65 | 19.55 | 19.55 | 19.55 | -0.39 (-1.96%) | 884,932 |
| 10 Jan 2024 | INR | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.4 (-1.97%) | 481,215 |
| 9 Jan 2024 | INR | 21.19 | 21.24 | 20.1 | 20.34 | 20.34 | +0.11 (+0.54%) | 3,596,458 |
| 8 Jan 2024 | INR | 20.23 | 20.23 | 19.5 | 20.23 | 20.23 | +0.96 (+4.98%) | 8,365,606 |
| 5 Jan 2024 | INR | 19.3 | 19.3 | 18.2 | 19.27 | 19.27 | +0.88 (+4.79%) | 2,823,830 |
| 4 Jan 2024 | INR | 17.89 | 18.39 | 17 | 18.39 | 18.39 | +0.87 (+4.97%) | 2,593,039 |
| 3 Jan 2024 | INR | 17.89 | 18.01 | 16.9 | 17.52 | 17.52 | +0.36 (+2.10%) | 2,037,914 |
| 2 Jan 2024 | INR | 17.8 | 18.1 | 16.85 | 17.16 | 17.16 | -0.08 (-0.46%) | 2,278,982 |
| 1 Jan 2024 | INR | 16.81 | 17.65 | 16.81 | 17.24 | 17.24 | +0.43 (+2.56%) | 1,648,027 |
| 29 Dec 2023 | INR | 16.5 | 17 | 16.45 | 16.81 | 16.81 | +0.2 (+1.20%) | 999,363 |
| 28 Dec 2023 | INR | 16.16 | 17.08 | 15.86 | 16.61 | 16.61 | +0.34 (+2.09%) | 1,823,325 |
| 27 Dec 2023 | INR | 17.86 | 17.86 | 16.16 | 16.27 | 16.27 | -0.74 (-4.35%) | 2,646,373 |
| 26 Dec 2023 | INR | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.81 (+5.00%) | 266,603 |
| 22 Dec 2023 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.33 (-2.00%) | 180,401 |
| 21 Dec 2023 | INR | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 159,651 |
| 20 Dec 2023 | INR | 17.54 | 17.54 | 16.86 | 16.86 | 16.86 | -0.34 (-1.98%) | 535,565 |
| 19 Dec 2023 | INR | 16.87 | 17.2 | 16.87 | 17.2 | 17.2 | +0.33 (+1.96%) | 596,445 |
| 18 Dec 2023 | INR | 16.93 | 16.93 | 16.87 | 16.87 | 16.87 | +0.27 (+1.63%) | 554,332 |
| 15 Dec 2023 | INR | 16.25 | 16.6 | 16.25 | 16.6 | 16.6 | +0.02 (+0.12%) | 737,041 |
| 14 Dec 2023 | INR | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.33 (-1.95%) | 475,559 |
| 13 Dec 2023 | INR | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.34 (-1.97%) | 330,055 |
| 12 Dec 2023 | INR | 17.59 | 17.59 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 879,989 |
| 11 Dec 2023 | INR | 17.26 | 17.26 | 17.25 | 17.25 | 17.25 | +0.31 (+1.83%) | 1,068,744 |
| 8 Dec 2023 | INR | 17.29 | 17.29 | 16.94 | 16.94 | 16.94 | -0.06 (-0.35%) | 610,205 |
| 7 Dec 2023 | INR | 17.38 | 17.38 | 17 | 17 | 17 | -0.04 (-0.23%) | 1,496,471 |
| 6 Dec 2023 | INR | 17.07 | 17.07 | 17.04 | 17.04 | 17.04 | +0.3 (+1.79%) | 2,021,211 |
| 5 Dec 2023 | INR | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.32 (+1.95%) | 358,676 |
| 4 Dec 2023 | INR | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.32 (+1.99%) | 657,437 |
| 1 Dec 2023 | INR | 16.09 | 16.38 | 16 | 16.1 | 16.1 | +0.03 (+0.19%) | 1,246,161 |
