| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.58 | 13.2 | 11.96 | 12.07 | 12.07 | -0.51 (-4.05%) | 1,635,120 |
| 13 Oct 2023 | INR | 13.4 | 13.4 | 12.53 | 12.58 | 12.58 | -0.6 (-4.55%) | 1,054,540 |
| 12 Oct 2023 | INR | 12.96 | 13.3 | 12.9 | 13.18 | 13.18 | +0.22 (+1.70%) | 989,019 |
| 11 Oct 2023 | INR | 12.87 | 13.45 | 12.5 | 12.96 | 12.96 | -0.04 (-0.31%) | 1,585,237 |
| 10 Oct 2023 | INR | 13.39 | 14.25 | 12.11 | 13 | 13 | -0.38 (-2.84%) | 4,898,954 |
| 9 Oct 2023 | INR | 11.75 | 13.47 | 11.53 | 13.38 | 13.38 | +2.15 (+19.15%) | 10,884,497 |
| 6 Oct 2023 | INR | 9.97 | 11.61 | 9.75 | 11.23 | 11.23 | +1.55 (+16.01%) | 8,617,167 |
| 5 Oct 2023 | INR | 9.75 | 9.9 | 9.63 | 9.68 | 9.68 | +0.12 (+1.26%) | 945,423 |
| 4 Oct 2023 | INR | 9.87 | 10.1 | 9.5 | 9.56 | 9.56 | -0.15 (-1.54%) | 1,304,291 |
| 3 Oct 2023 | INR | 9.49 | 9.89 | 9.31 | 9.71 | 9.71 | +0.4 (+4.30%) | 2,199,197 |
| 29 Sep 2023 | INR | 9.39 | 9.8 | 9.19 | 9.31 | 9.31 | +0.27 (+2.99%) | 1,736,886 |
| 28 Sep 2023 | INR | 8.3 | 9.89 | 8.24 | 9.04 | 9.04 | +0.78 (+9.44%) | 6,475,159 |
| 27 Sep 2023 | INR | 8.45 | 8.85 | 8.16 | 8.26 | 8.26 | +0.1 (+1.23%) | 1,081,287 |
| 26 Sep 2023 | INR | 7.89 | 8.2 | 7.8 | 8.16 | 8.16 | +0.35 (+4.48%) | 966,645 |
| 25 Sep 2023 | INR | 7.85 | 7.88 | 7.69 | 7.81 | 7.81 | +0.06 (+0.77%) | 990,232 |
| 22 Sep 2023 | INR | 7.68 | 7.77 | 7.68 | 7.75 | 7.75 | +0.13 (+1.71%) | 175,841 |
| 21 Sep 2023 | INR | 7.75 | 7.9 | 7.51 | 7.62 | 7.62 | -0.12 (-1.55%) | 196,035 |
| 20 Sep 2023 | INR | 7.86 | 7.86 | 7.6 | 7.74 | 7.74 | -0.06 (-0.77%) | 123,609 |
| 18 Sep 2023 | INR | 7.9 | 7.94 | 7.8 | 7.8 | 7.8 | -0.06 (-0.76%) | 178,823 |
| 15 Sep 2023 | INR | 7.99 | 7.99 | 7.8 | 7.86 | 7.86 | -0.05 (-0.63%) | 191,836 |
| 14 Sep 2023 | INR | 7.9 | 7.98 | 7.8 | 7.91 | 7.91 | +0.05 (+0.64%) | 159,294 |
| 13 Sep 2023 | INR | 7.88 | 8.05 | 7.5 | 7.86 | 7.86 | +0.04 (+0.51%) | 305,447 |
| 12 Sep 2023 | INR | 7.97 | 8.03 | 7.6 | 7.82 | 7.82 | -0.15 (-1.88%) | 292,118 |
| 11 Sep 2023 | INR | 8.18 | 8.22 | 7.9 | 7.97 | 7.97 | -0.06 (-0.75%) | 387,705 |
| 8 Sep 2023 | INR | 8.11 | 8.11 | 7.9 | 8.03 | 8.03 | +0.03 (+0.38%) | 317,306 |
| 7 Sep 2023 | INR | 8.08 | 8.13 | 7.96 | 8 | 8 | -0.03 (-0.37%) | 275,015 |
| 6 Sep 2023 | INR | 8.05 | 8.25 | 7.9 | 8.03 | 8.03 | +0.02 (+0.25%) | 369,892 |
| 5 Sep 2023 | INR | 7.93 | 8.09 | 7.93 | 8.01 | 8.01 | -0.01 (-0.12%) | 253,422 |
| 4 Sep 2023 | INR | 8.17 | 8.17 | 7.87 | 8.02 | 8.02 | -0.01 (-0.12%) | 233,756 |
| 1 Sep 2023 | INR | 8.14 | 8.15 | 8 | 8.03 | 8.03 | -0.05 (-0.62%) | 279,417 |
