| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.55 (-1.98%) | 1,770 |
| 10 Apr 2024 | INR | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.56 (-1.98%) | 201 |
| 9 Apr 2024 | INR | 27.55 | 28.7 | 27.46 | 28.27 | 28.27 | -0.63 (-2.18%) | 17,394 |
| 8 Apr 2024 | INR | 31.78 | 31.78 | 28.9 | 28.9 | 28.9 | -1.52 (-5.00%) | 18,592 |
| 5 Apr 2024 | INR | 30.25 | 30.42 | 27.6 | 30.42 | 30.42 | +1.44 (+4.97%) | 84,686 |
| 4 Apr 2024 | INR | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | +1.38 (+5%) | 16,352 |
| 3 Apr 2024 | INR | 26.95 | 27.6 | 26.95 | 27.6 | 27.6 | +1.31 (+4.98%) | 20,121 |
| 2 Apr 2024 | INR | 26.2 | 26.29 | 26 | 26.29 | 26.29 | +1.25 (+4.99%) | 1,450 |
| 1 Apr 2024 | INR | 24.95 | 25.04 | 24.1 | 25.04 | 25.04 | +1.19 (+4.99%) | 10,160 |
| 28 Mar 2024 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | +0.04 (+0.17%) | 16,352 |
| 27 Mar 2024 | INR | 23.5 | 23.81 | 23.5 | 23.81 | 23.81 | +0.46 (+1.97%) | 7,851 |
| 26 Mar 2024 | INR | 23.32 | 23.35 | 23.31 | 23.35 | 23.35 | -0.42 (-1.77%) | 2,439 |
| 22 Mar 2024 | INR | 23.18 | 23.77 | 23.18 | 23.77 | 23.77 | +0.46 (+1.97%) | 1,830 |
| 21 Mar 2024 | INR | 22.45 | 23.31 | 22.45 | 23.31 | 23.31 | +0.45 (+1.97%) | 15,813 |
| 20 Mar 2024 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.46 (-1.97%) | 5,081 |
| 19 Mar 2024 | INR | 23.32 | 23.35 | 23.32 | 23.32 | 23.32 | -0.47 (-1.98%) | 4,565 |
| 18 Mar 2024 | INR | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | +0.46 (+1.97%) | 361 |
| 15 Mar 2024 | INR | 23.8 | 23.8 | 23.33 | 23.33 | 23.33 | -0.47 (-1.97%) | 5,510 |
| 14 Mar 2024 | INR | 22.89 | 23.81 | 22.89 | 23.8 | 23.8 | +0.45 (+1.93%) | 34,361 |
| 13 Mar 2024 | INR | 23.5 | 23.5 | 23.35 | 23.35 | 23.35 | -0.47 (-1.97%) | 20,028 |
| 12 Mar 2024 | INR | 23.63 | 23.82 | 23.63 | 23.82 | 23.82 | -0.29 (-1.20%) | 82,206 |
| 11 Mar 2024 | INR | 24.13 | 24.2 | 24.11 | 24.11 | 24.11 | -0.49 (-1.99%) | 28,728 |
| 7 Mar 2024 | INR | 24.02 | 24.6 | 24.02 | 24.6 | 24.6 | +0.1 (+0.41%) | 13,539 |
| 6 Mar 2024 | INR | 24.93 | 24.93 | 24.02 | 24.5 | 24.5 | +0.05 (+0.20%) | 147,626 |
| 5 Mar 2024 | INR | 24.46 | 24.46 | 24.45 | 24.45 | 24.45 | +0.46 (+1.92%) | 12,661 |
| 4 Mar 2024 | INR | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.47 (+2.00%) | 3,858 |
| 1 Mar 2024 | INR | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.46 (+1.99%) | 16,128 |
| 29 Feb 2024 | INR | 23.53 | 23.53 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 4,609 |
| 28 Feb 2024 | INR | 23.9 | 23.9 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 4,804 |
| 27 Feb 2024 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 39,900 |
