Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 11.82 | 12.2 | 11.7 | 11.78 | 11.78 | -0.24 (-2.00%) | 7,646 |
3 Mar 2023 | INR | 12.25 | 12.42 | 11.84 | 12.02 | 12.02 | +0.22 (+1.86%) | 7,504 |
2 Mar 2023 | INR | 11.63 | 11.88 | 11.63 | 11.8 | 11.8 | +0.03 (+0.25%) | 7,829 |
1 Mar 2023 | INR | 11.78 | 11.97 | 11.56 | 11.77 | 11.77 | +0.27 (+2.35%) | 5,489 |
28 Feb 2023 | INR | 11.35 | 11.87 | 11 | 11.5 | 11.5 | +0.07 (+0.61%) | 5,633 |
27 Feb 2023 | INR | 12.7 | 12.7 | 11.2 | 11.43 | 11.43 | -0.36 (-3.05%) | 14,105 |
24 Feb 2023 | INR | 12.03 | 12.37 | 11.6 | 11.79 | 11.79 | -0.21 (-1.75%) | 26,193 |
23 Feb 2023 | INR | 12.38 | 12.57 | 11.75 | 12 | 12 | -0.47 (-3.77%) | 13,535 |
22 Feb 2023 | INR | 12.7 | 13.04 | 12.45 | 12.47 | 12.47 | -0.05 (-0.40%) | 17,708 |
21 Feb 2023 | INR | 12.99 | 13.12 | 12.3 | 12.52 | 12.52 | -0.14 (-1.11%) | 25,403 |
20 Feb 2023 | INR | 13.59 | 13.59 | 12.55 | 12.66 | 12.66 | -0.34 (-2.62%) | 22,257 |
17 Feb 2023 | INR | 12.97 | 13.32 | 12.88 | 13 | 13 | +0.19 (+1.48%) | 3,332 |
16 Feb 2023 | INR | 13.63 | 13.65 | 12.74 | 12.81 | 12.81 | -0.84 (-6.15%) | 12,370 |
15 Feb 2023 | INR | 13.62 | 13.83 | 13.45 | 13.65 | 13.65 | +0.27 (+2.02%) | 2,330 |
14 Feb 2023 | INR | 13.6 | 13.6 | 12.85 | 13.38 | 13.38 | -0.41 (-2.97%) | 16,027 |
13 Feb 2023 | INR | 14.15 | 14.15 | 13.6 | 13.79 | 13.79 | -0.07 (-0.51%) | 6,553 |
10 Feb 2023 | INR | 13.78 | 14.44 | 13.75 | 13.86 | 13.86 | -0.01 (-0.07%) | 9,157 |
9 Feb 2023 | INR | 13.4 | 14.2 | 13.4 | 13.87 | 13.87 | +0.6 (+4.52%) | 20,441 |
8 Feb 2023 | INR | 12.99 | 13.39 | 12.67 | 13.27 | 13.27 | +0.22 (+1.69%) | 12,626 |
7 Feb 2023 | INR | 13.11 | 13.72 | 12.71 | 13.05 | 13.05 | -0.46 (-3.40%) | 20,216 |
6 Feb 2023 | INR | 13.77 | 14.44 | 13.3 | 13.51 | 13.51 | -0.11 (-0.81%) | 18,764 |
3 Feb 2023 | INR | 13.77 | 13.8 | 13.35 | 13.62 | 13.62 | 0.0 (0.0%) | 980 |
2 Feb 2023 | INR | 14.05 | 14.1 | 13.58 | 13.62 | 13.62 | -0.43 (-3.06%) | 4,793 |
1 Feb 2023 | INR | 14.35 | 14.55 | 13.86 | 14.05 | 14.05 | -0.15 (-1.06%) | 3,527 |
31 Jan 2023 | INR | 13.4 | 14.3 | 13.1 | 14.2 | 14.2 | +1.05 (+7.98%) | 22,696 |
30 Jan 2023 | INR | 13.55 | 13.8 | 13.05 | 13.15 | 13.15 | -0.45 (-3.31%) | 9,195 |
27 Jan 2023 | INR | 14.95 | 14.95 | 13.55 | 13.6 | 13.6 | -1.15 (-7.80%) | 37,749 |
25 Jan 2023 | INR | 14.5 | 15 | 14.5 | 14.75 | 14.75 | +0.1 (+0.68%) | 3,666 |
24 Jan 2023 | INR | 15.15 | 15.15 | 14.65 | 14.65 | 14.65 | -0.3 (-2.01%) | 1,733 |
23 Jan 2023 | INR | 16.7 | 16.7 | 14.6 | 14.95 | 14.95 | 0.0 (0.0%) | 18,201 |