| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.45 | 15.15 | 14.45 | 14.95 | 14.95 | +0.2 (+1.36%) | 16,507 |
| 19 Jan 2023 | INR | 14.95 | 15 | 14.45 | 14.75 | 14.75 | -0.2 (-1.34%) | 11,351 |
| 18 Jan 2023 | INR | 15.15 | 15.4 | 14.8 | 14.95 | 14.95 | -0.2 (-1.32%) | 6,437 |
| 17 Jan 2023 | INR | 15.85 | 15.95 | 15.05 | 15.15 | 15.15 | -0.1 (-0.66%) | 4,662 |
| 16 Jan 2023 | INR | 15.6 | 15.9 | 15.2 | 15.25 | 15.25 | -0.3 (-1.93%) | 5,694 |
| 13 Jan 2023 | INR | 15.6 | 15.85 | 15.35 | 15.55 | 15.55 | 0.0 (0.0%) | 10,546 |
| 12 Jan 2023 | INR | 15.1 | 15.8 | 15.1 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,346 |
| 11 Jan 2023 | INR | 15.7 | 15.95 | 15.25 | 15.5 | 15.5 | -0.2 (-1.27%) | 8,820 |
| 10 Jan 2023 | INR | 15.75 | 15.85 | 15.6 | 15.7 | 15.7 | -0.25 (-1.57%) | 3,426 |
| 9 Jan 2023 | INR | 16.05 | 16.2 | 15.8 | 15.95 | 15.95 | +0.1 (+0.63%) | 7,438 |
| 6 Jan 2023 | INR | 16.2 | 16.3 | 15.75 | 15.85 | 15.85 | -0.6 (-3.65%) | 27,446 |
| 5 Jan 2023 | INR | 16.25 | 16.75 | 15.95 | 16.45 | 16.45 | +0.45 (+2.81%) | 40,297 |
| 4 Jan 2023 | INR | 16.2 | 16.8 | 15.85 | 16 | 16 | -0.1 (-0.62%) | 23,681 |
| 3 Jan 2023 | INR | 17 | 17 | 15.65 | 16.1 | 16.1 | +0.6 (+3.87%) | 39,090 |
| 2 Jan 2023 | INR | 15.5 | 15.9 | 15.1 | 15.5 | 15.5 | -0.05 (-0.32%) | 13,610 |
| 30 Dec 2022 | INR | 15.9 | 15.95 | 15.45 | 15.55 | 15.55 | +0.02 (+0.13%) | 13,451 |
| 29 Dec 2022 | INR | 15.35 | 15.85 | 15.35 | 15.53 | 15.53 | +0.13 (+0.84%) | 5,524 |
| 28 Dec 2022 | INR | 15.35 | 15.78 | 15.31 | 15.4 | 15.4 | +0.21 (+1.38%) | 13,838 |
| 27 Dec 2022 | INR | 16.29 | 16.29 | 15.05 | 15.19 | 15.19 | -0.28 (-1.81%) | 25,239 |
| 26 Dec 2022 | INR | 15 | 15.83 | 15 | 15.47 | 15.47 | +0.65 (+4.39%) | 19,775 |
| 23 Dec 2022 | INR | 16 | 16.2 | 14.7 | 14.82 | 14.82 | -1.36 (-8.41%) | 69,652 |
| 22 Dec 2022 | INR | 16.15 | 17.5 | 15.85 | 16.18 | 16.18 | -0.47 (-2.82%) | 75,871 |
| 21 Dec 2022 | INR | 15.6 | 18.85 | 15.6 | 16.65 | 16.65 | +0.73 (+4.59%) | 467,246 |
| 20 Dec 2022 | INR | 15.2 | 16.8 | 15.2 | 15.92 | 15.92 | +0.49 (+3.18%) | 23,668 |
| 19 Dec 2022 | INR | 16.2 | 16.2 | 15.25 | 15.43 | 15.43 | +0.23 (+1.51%) | 6,222 |
| 16 Dec 2022 | INR | 15.25 | 15.79 | 15.2 | 15.2 | 15.2 | -0.3 (-1.94%) | 16,338 |
| 15 Dec 2022 | INR | 15.5 | 16 | 15.21 | 15.5 | 15.5 | +0.36 (+2.38%) | 48,484 |
| 14 Dec 2022 | INR | 16.44 | 16.44 | 15 | 15.14 | 15.14 | -0.83 (-5.20%) | 21,250 |
| 13 Dec 2022 | INR | 16.55 | 16.6 | 15.85 | 15.97 | 15.97 | -0.13 (-0.81%) | 15,515 |
| 12 Dec 2022 | INR | 16 | 16.45 | 15.25 | 16.1 | 16.1 | +0.3 (+1.90%) | 18,042 |
