| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 16 | 16.75 | 15.35 | 15.8 | 15.8 | -0.29 (-1.80%) | 45,975 |
| 8 Dec 2022 | INR | 15.2 | 16.15 | 15.05 | 16.09 | 16.09 | +0.74 (+4.82%) | 10,484 |
| 7 Dec 2022 | INR | 14.81 | 15.5 | 14.8 | 15.35 | 15.35 | +0.56 (+3.79%) | 8,874 |
| 6 Dec 2022 | INR | 14.85 | 15 | 14.6 | 14.79 | 14.79 | +0.18 (+1.23%) | 17,019 |
| 5 Dec 2022 | INR | 14.79 | 15.1 | 14.4 | 14.61 | 14.61 | +0.25 (+1.74%) | 37,188 |
| 2 Dec 2022 | INR | 14.5 | 14.65 | 14.35 | 14.36 | 14.36 | -0.09 (-0.62%) | 13,934 |
| 1 Dec 2022 | INR | 14.65 | 15.5 | 14.35 | 14.45 | 14.45 | -0.51 (-3.41%) | 24,819 |
| 30 Nov 2022 | INR | 14.5 | 15 | 13.75 | 14.96 | 14.96 | +0.72 (+5.06%) | 63,346 |
| 29 Nov 2022 | INR | 13.3 | 14.86 | 13.25 | 14.24 | 14.24 | +0.97 (+7.31%) | 111,972 |
| 28 Nov 2022 | INR | 13.6 | 13.7 | 13.26 | 13.27 | 13.27 | -0.14 (-1.04%) | 9,795 |
| 25 Nov 2022 | INR | 13.65 | 13.65 | 13.4 | 13.41 | 13.41 | -0.14 (-1.03%) | 2,605 |
| 24 Nov 2022 | INR | 14.1 | 14.7 | 13.5 | 13.55 | 13.55 | -0.18 (-1.31%) | 12,369 |
| 23 Nov 2022 | INR | 13.46 | 13.9 | 13.46 | 13.73 | 13.73 | +0.27 (+2.01%) | 4,313 |
| 22 Nov 2022 | INR | 14.5 | 14.5 | 13.25 | 13.46 | 13.46 | +0.12 (+0.90%) | 13,428 |
| 21 Nov 2022 | INR | 13.95 | 13.95 | 13.3 | 13.34 | 13.34 | -0.6 (-4.30%) | 12,466 |
| 18 Nov 2022 | INR | 13.95 | 14.44 | 13.7 | 13.94 | 13.94 | +0.02 (+0.14%) | 5,441 |
| 17 Nov 2022 | INR | 14.1 | 14.27 | 13.91 | 13.92 | 13.92 | -0.31 (-2.18%) | 2,528 |
| 16 Nov 2022 | INR | 14.35 | 15.11 | 14.2 | 14.23 | 14.23 | -0.12 (-0.84%) | 10,063 |
| 15 Nov 2022 | INR | 14.83 | 14.83 | 14.25 | 14.35 | 14.35 | -0.35 (-2.38%) | 3,908 |
| 14 Nov 2022 | INR | 15.25 | 15.35 | 14.55 | 14.7 | 14.7 | -0.86 (-5.53%) | 17,442 |
| 11 Nov 2022 | INR | 16.49 | 16.49 | 15.5 | 15.56 | 15.56 | -0.21 (-1.33%) | 33,407 |
| 10 Nov 2022 | INR | 17.9 | 17.9 | 15.14 | 15.77 | 15.77 | +0.11 (+0.70%) | 26,897 |
| 9 Nov 2022 | INR | 15.2 | 16.2 | 15.2 | 15.66 | 15.66 | +0.33 (+2.15%) | 4,348 |
| 7 Nov 2022 | INR | 14.95 | 15.95 | 14.71 | 15.33 | 15.33 | +0.64 (+4.36%) | 44,535 |
| 4 Nov 2022 | INR | 15.05 | 15.05 | 14.42 | 14.69 | 14.69 | 0.0 (0.0%) | 5,030 |
| 3 Nov 2022 | INR | 14.5 | 14.94 | 14.5 | 14.69 | 14.69 | +0.15 (+1.03%) | 7,372 |
| 2 Nov 2022 | INR | 14.64 | 14.8 | 14.3 | 14.54 | 14.54 | +0.24 (+1.68%) | 3,823 |
| 1 Nov 2022 | INR | 14.74 | 14.74 | 14.01 | 14.3 | 14.3 | -0.2 (-1.38%) | 5,619 |
| 31 Oct 2022 | INR | 14.4 | 15.01 | 14.4 | 14.5 | 14.5 | -0.25 (-1.69%) | 8,215 |
| 28 Oct 2022 | INR | 15.45 | 15.45 | 14.35 | 14.75 | 14.75 | +0.16 (+1.10%) | 4,151 |
