| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.79 | 15.05 | 14.34 | 14.59 | 14.59 | -0.06 (-0.41%) | 14,493 |
| 25 Oct 2022 | INR | 15.5 | 15.5 | 14.41 | 14.65 | 14.65 | +0.01 (+0.07%) | 12,878 |
| 24 Oct 2022 | INR | 14.7 | 14.8 | 14.64 | 14.64 | 14.64 | +0.4 (+2.81%) | 186 |
| 21 Oct 2022 | INR | 14.45 | 14.59 | 14.15 | 14.24 | 14.24 | -0.26 (-1.79%) | 3,018 |
| 20 Oct 2022 | INR | 14.48 | 14.79 | 14.25 | 14.5 | 14.5 | +0.17 (+1.19%) | 3,732 |
| 19 Oct 2022 | INR | 14.85 | 14.85 | 14.21 | 14.33 | 14.33 | +0.04 (+0.28%) | 7,274 |
| 18 Oct 2022 | INR | 14.55 | 14.9 | 14 | 14.29 | 14.29 | -0.1 (-0.69%) | 13,836 |
| 17 Oct 2022 | INR | 16.5 | 16.5 | 14.31 | 14.39 | 14.39 | -0.52 (-3.49%) | 20,864 |
| 14 Oct 2022 | INR | 14.71 | 15.39 | 14.71 | 14.91 | 14.91 | -0.09 (-0.60%) | 26,468 |
| 13 Oct 2022 | INR | 16.9 | 16.9 | 14.41 | 15 | 15 | +0.02 (+0.13%) | 16,580 |
| 12 Oct 2022 | INR | 15.3 | 15.59 | 14.7 | 14.98 | 14.98 | -0.09 (-0.60%) | 10,115 |
| 11 Oct 2022 | INR | 15.23 | 15.5 | 14.75 | 15.07 | 15.07 | -0.23 (-1.50%) | 33,240 |
| 10 Oct 2022 | INR | 14 | 16 | 14 | 15.3 | 15.3 | +1.27 (+9.05%) | 57,926 |
| 7 Oct 2022 | INR | 14.4 | 14.55 | 13.5 | 14.03 | 14.03 | -0.1 (-0.71%) | 10,189 |
| 6 Oct 2022 | INR | 13.7 | 14.55 | 13.51 | 14.13 | 14.13 | +0.54 (+3.97%) | 5,402 |
| 4 Oct 2022 | INR | 13.6 | 13.9 | 13.46 | 13.59 | 13.59 | +0.31 (+2.33%) | 16,392 |
| 3 Oct 2022 | INR | 13.8 | 13.8 | 13.21 | 13.28 | 13.28 | +0.04 (+0.30%) | 7,023 |
| 30 Sep 2022 | INR | 14.4 | 14.4 | 13 | 13.24 | 13.24 | -0.19 (-1.41%) | 4,136 |
| 29 Sep 2022 | INR | 13.45 | 13.59 | 13.13 | 13.43 | 13.43 | +0.41 (+3.15%) | 409 |
| 28 Sep 2022 | INR | 13.4 | 13.4 | 13 | 13.02 | 13.02 | -0.16 (-1.21%) | 4,553 |
| 27 Sep 2022 | INR | 13.35 | 13.58 | 13.15 | 13.18 | 13.18 | +0.04 (+0.30%) | 7,901 |
| 26 Sep 2022 | INR | 13.75 | 15.15 | 13 | 13.14 | 13.14 | -0.76 (-5.47%) | 15,108 |
| 23 Sep 2022 | INR | 14.5 | 14.87 | 13.7 | 13.9 | 13.9 | -0.35 (-2.46%) | 10,290 |
| 22 Sep 2022 | INR | 14.01 | 14.6 | 14.01 | 14.25 | 14.25 | -0.24 (-1.66%) | 20,046 |
| 21 Sep 2022 | INR | 13.75 | 14.57 | 13.75 | 14.49 | 14.49 | +0.16 (+1.12%) | 3,859 |
| 20 Sep 2022 | INR | 14.52 | 14.8 | 14.3 | 14.33 | 14.33 | -0.19 (-1.31%) | 14,394 |
| 19 Sep 2022 | INR | 14.25 | 14.87 | 14.25 | 14.52 | 14.52 | +0.04 (+0.28%) | 2,559 |
| 16 Sep 2022 | INR | 14.61 | 14.99 | 14.42 | 14.48 | 14.48 | -0.51 (-3.40%) | 4,196 |
| 15 Sep 2022 | INR | 15.1 | 15.42 | 14.5 | 14.99 | 14.99 | +0.31 (+2.11%) | 23,256 |
| 14 Sep 2022 | INR | 14.5 | 15.39 | 14.5 | 14.68 | 14.68 | +0.05 (+0.34%) | 12,551 |
