| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 14.7 | 14.9 | 14.52 | 14.9 | 14.9 | +0.16 (+1.09%) | 1,782 |
| 27 Jul 2022 | INR | 15.25 | 15.25 | 14.65 | 14.74 | 14.74 | -0.57 (-3.72%) | 9,644 |
| 26 Jul 2022 | INR | 15.2 | 15.79 | 14.9 | 15.31 | 15.31 | -0.03 (-0.20%) | 3,193 |
| 25 Jul 2022 | INR | 16 | 16.3 | 15.2 | 15.34 | 15.34 | -0.5 (-3.16%) | 7,454 |
| 22 Jul 2022 | INR | 15.45 | 15.98 | 15.45 | 15.84 | 15.84 | +0.16 (+1.02%) | 6,506 |
| 21 Jul 2022 | INR | 16.05 | 16.05 | 15.25 | 15.68 | 15.68 | +0.28 (+1.82%) | 10,574 |
| 20 Jul 2022 | INR | 14.75 | 15.4 | 14.25 | 15.4 | 15.4 | +0.73 (+4.98%) | 17,362 |
| 19 Jul 2022 | INR | 15.45 | 15.45 | 14.45 | 14.67 | 14.67 | -0.05 (-0.34%) | 4,982 |
| 18 Jul 2022 | INR | 15.65 | 15.65 | 14.55 | 14.72 | 14.72 | -0.28 (-1.87%) | 3,203 |
| 15 Jul 2022 | INR | 15.2 | 15.45 | 15 | 15 | 15 | -0.27 (-1.77%) | 1,085 |
| 14 Jul 2022 | INR | 15.1 | 15.4 | 15.1 | 15.27 | 15.27 | +0.32 (+2.14%) | 5,708 |
| 13 Jul 2022 | INR | 15.35 | 15.35 | 14.6 | 14.95 | 14.95 | +0.32 (+2.19%) | 783 |
| 12 Jul 2022 | INR | 13.8 | 14.7 | 13.73 | 14.63 | 14.63 | +0.18 (+1.25%) | 6,571 |
| 11 Jul 2022 | INR | 13.9 | 14.45 | 13.8 | 14.45 | 14.45 | +0.48 (+3.44%) | 2,625 |
| 8 Jul 2022 | INR | 14.45 | 14.7 | 13.9 | 13.97 | 13.97 | -0.33 (-2.31%) | 4,626 |
| 7 Jul 2022 | INR | 14.7 | 14.7 | 14.25 | 14.3 | 14.3 | +0.09 (+0.63%) | 960 |
| 6 Jul 2022 | INR | 13.8 | 14.37 | 13.7 | 14.21 | 14.21 | +0.48 (+3.50%) | 2,205 |
| 5 Jul 2022 | INR | 14.4 | 14.4 | 13.7 | 13.73 | 13.73 | -0.22 (-1.58%) | 1,737 |
| 4 Jul 2022 | INR | 14.25 | 14.25 | 13.9 | 13.95 | 13.95 | -0.29 (-2.04%) | 2,909 |
| 1 Jul 2022 | INR | 14.65 | 14.65 | 13.92 | 14.24 | 14.24 | -0.36 (-2.47%) | 6,839 |
| 30 Jun 2022 | INR | 14.9 | 14.9 | 14.45 | 14.6 | 14.6 | -0.2 (-1.35%) | 1,304 |
| 29 Jun 2022 | INR | 15 | 15.05 | 14.45 | 14.8 | 14.8 | +0.45 (+3.14%) | 9,244 |
| 28 Jun 2022 | INR | 13.8 | 14.35 | 13.2 | 14.35 | 14.35 | +0.65 (+4.74%) | 2,237 |
| 27 Jun 2022 | INR | 13.3 | 13.85 | 13.3 | 13.7 | 13.7 | +0.5 (+3.79%) | 7,593 |
| 24 Jun 2022 | INR | 12.95 | 13.55 | 12.5 | 13.2 | 13.2 | +0.25 (+1.93%) | 13,036 |
| 23 Jun 2022 | INR | 13.2 | 13.5 | 12.8 | 12.95 | 12.95 | -0.25 (-1.89%) | 37,322 |
| 22 Jun 2022 | INR | 13.1 | 13.45 | 13 | 13.2 | 13.2 | -0.1 (-0.75%) | 5,030 |
| 21 Jun 2022 | INR | 13.35 | 13.7 | 13 | 13.3 | 13.3 | -0.3 (-2.21%) | 10,815 |
| 20 Jun 2022 | INR | 14.8 | 14.8 | 13.6 | 13.6 | 13.6 | -0.7 (-4.90%) | 7,185 |
| 17 Jun 2022 | INR | 14.65 | 14.65 | 14.05 | 14.3 | 14.3 | -0.45 (-3.05%) | 22,756 |
