| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2005 | INR | 14.9 | 14.9 | 12.44 | 12.44 | 12.44 | -1.38 (-9.99%) | 14,790 |
| 23 Mar 2005 | INR | 14.87 | 14.87 | 13.2 | 13.82 | 13.82 | -0.22 (-1.57%) | 9,171 |
| 22 Mar 2005 | INR | 14.52 | 14.75 | 13.75 | 14.04 | 14.04 | -1.2 (-7.87%) | 10,896 |
| 21 Mar 2005 | INR | 15.29 | 15.45 | 14.5 | 15.24 | 15.24 | +0.34 (+2.28%) | 16,980 |
| 18 Mar 2005 | INR | 16.1 | 16.1 | 14.45 | 14.9 | 14.9 | -1.11 (-6.93%) | 16,603 |
| 17 Mar 2005 | INR | 16.8 | 17.19 | 16 | 16.01 | 16.01 | +0.11 (+0.69%) | 39,733 |
| 16 Mar 2005 | INR | 14.6 | 15.9 | 14.55 | 15.9 | 15.9 | +1.44 (+9.96%) | 29,284 |
| 15 Mar 2005 | INR | 15.99 | 15.99 | 14.26 | 14.46 | 14.46 | -0.79 (-5.18%) | 31,395 |
| 14 Mar 2005 | INR | 18 | 18 | 15.2 | 15.25 | 15.25 | -1.62 (-9.60%) | 53,562 |
| 11 Mar 2005 | INR | 17.77 | 17.85 | 16.3 | 16.87 | 16.87 | +0.5 (+3.05%) | 161,484 |
| 10 Mar 2005 | INR | 16.25 | 16.37 | 15.1 | 16.37 | 16.37 | +1.48 (+9.94%) | 211,763 |
| 9 Mar 2005 | INR | 13.8 | 15.08 | 13.7 | 14.89 | 14.89 | +1.18 (+8.61%) | 143,010 |
| 8 Mar 2005 | INR | 13.75 | 14 | 13.11 | 13.71 | 13.71 | +0.58 (+4.42%) | 52,345 |
| 7 Mar 2005 | INR | 13.7 | 13.9 | 13 | 13.13 | 13.13 | +0.12 (+0.92%) | 28,990 |
| 4 Mar 2005 | INR | 12.95 | 13.8 | 12.51 | 13.01 | 13.01 | +0.16 (+1.25%) | 22,978 |
| 3 Mar 2005 | INR | 12.3 | 12.99 | 12 | 12.85 | 12.85 | +0.8 (+6.64%) | 27,048 |
| 2 Mar 2005 | INR | 13 | 13.1 | 11.44 | 12.05 | 12.05 | -0.65 (-5.12%) | 53,901 |
| 1 Mar 2005 | INR | 14.5 | 14.5 | 12.45 | 12.7 | 12.7 | -1.13 (-8.17%) | 25,074 |
| 28 Feb 2005 | INR | 14.8 | 14.8 | 12.8 | 13.83 | 13.83 | +0.23 (+1.69%) | 21,417 |
| 25 Feb 2005 | INR | 15.55 | 15.75 | 13.25 | 13.6 | 13.6 | -0.91 (-6.27%) | 95,850 |
| 24 Feb 2005 | INR | 15.1 | 15.45 | 14.5 | 14.51 | 14.51 | +0.38 (+2.69%) | 119,195 |
| 23 Feb 2005 | INR | 14.05 | 14.13 | 12.5 | 14.13 | 14.13 | +1.28 (+9.96%) | 139,636 |
| 22 Feb 2005 | INR | 13 | 13.19 | 12.1 | 12.85 | 12.85 | +0.85 (+7.08%) | 26,223 |
| 21 Feb 2005 | INR | 11.4 | 12.01 | 10.7 | 12 | 12 | +1.08 (+9.89%) | 64,720 |
| 18 Feb 2005 | INR | 11.05 | 11.59 | 10.67 | 10.92 | 10.92 | +0.38 (+3.61%) | 21,381 |
| 17 Feb 2005 | INR | 10.6 | 10.6 | 9.61 | 10.54 | 10.54 | +0.47 (+4.67%) | 13,177 |
| 16 Feb 2005 | INR | 10.8 | 11.01 | 10 | 10.07 | 10.07 | +0.06 (+0.60%) | 26,976 |
| 15 Feb 2005 | INR | 9.79 | 10.6 | 9.5 | 10.01 | 10.01 | +0.12 (+1.21%) | 46,499 |
| 14 Feb 2005 | INR | 11.1 | 11.1 | 9.81 | 9.89 | 9.89 | -1 (-9.18%) | 37,017 |
| 11 Feb 2005 | INR | 11.1 | 11.1 | 10.31 | 10.89 | 10.89 | -0.31 (-2.77%) | 46,374 |
