| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 14.5 | 14.85 | 14.15 | 14.75 | 14.75 | -0.1 (-0.67%) | 10,405 |
| 15 Jun 2022 | INR | 14.95 | 14.95 | 14.85 | 14.85 | 14.85 | +0.4 (+2.77%) | 1,060 |
| 14 Jun 2022 | INR | 14.5 | 14.9 | 14.25 | 14.45 | 14.45 | -0.3 (-2.03%) | 5,529 |
| 13 Jun 2022 | INR | 15.5 | 15.5 | 14.5 | 14.75 | 14.75 | -0.5 (-3.28%) | 9,970 |
| 10 Jun 2022 | INR | 15.35 | 15.85 | 14.8 | 15.25 | 15.25 | -0.3 (-1.93%) | 4,856 |
| 9 Jun 2022 | INR | 15.2 | 16 | 15.05 | 15.55 | 15.55 | -0.25 (-1.58%) | 23,285 |
| 8 Jun 2022 | INR | 16.05 | 16.1 | 15.4 | 15.8 | 15.8 | -0.15 (-0.94%) | 4,521 |
| 7 Jun 2022 | INR | 15.65 | 15.95 | 15.35 | 15.95 | 15.95 | +0.55 (+3.57%) | 2,887 |
| 6 Jun 2022 | INR | 16.15 | 16.15 | 15.3 | 15.4 | 15.4 | -0.5 (-3.14%) | 10,152 |
| 3 Jun 2022 | INR | 15.65 | 16.5 | 15.65 | 15.9 | 15.9 | -0.1 (-0.63%) | 4,441 |
| 2 Jun 2022 | INR | 16.05 | 16.75 | 15.95 | 16 | 16 | -0.55 (-3.32%) | 6,669 |
| 1 Jun 2022 | INR | 16.8 | 16.8 | 15.5 | 16.55 | 16.55 | +0.5 (+3.12%) | 39,611 |
| 31 May 2022 | INR | 15.6 | 16.75 | 15.6 | 16.05 | 16.05 | -0.35 (-2.13%) | 4,737 |
| 30 May 2022 | INR | 16.95 | 16.95 | 16.05 | 16.4 | 16.4 | -0.1 (-0.61%) | 4,571 |
| 27 May 2022 | INR | 16 | 16.5 | 15.7 | 16.5 | 16.5 | +0.3 (+1.85%) | 1,954 |
| 26 May 2022 | INR | 15.9 | 16.85 | 15.6 | 16.2 | 16.2 | -0.2 (-1.22%) | 20,675 |
| 25 May 2022 | INR | 17.6 | 17.6 | 16.35 | 16.4 | 16.4 | -0.75 (-4.37%) | 6,291 |
| 24 May 2022 | INR | 16.75 | 17.6 | 16.4 | 17.15 | 17.15 | +0.35 (+2.08%) | 5,031 |
| 23 May 2022 | INR | 16.95 | 17.5 | 16.1 | 16.8 | 16.8 | 0.0 (0.0%) | 6,756 |
| 20 May 2022 | INR | 17.25 | 17.25 | 16.15 | 16.8 | 16.8 | +0.15 (+0.90%) | 3,809 |
| 19 May 2022 | INR | 16.6 | 16.9 | 15.75 | 16.65 | 16.65 | +0.1 (+0.60%) | 6,773 |
| 18 May 2022 | INR | 16.4 | 16.8 | 16.15 | 16.55 | 16.55 | +0.45 (+2.80%) | 535 |
| 17 May 2022 | INR | 16.75 | 16.75 | 15.9 | 16.1 | 16.1 | +0.05 (+0.31%) | 4,121 |
| 16 May 2022 | INR | 16.45 | 16.45 | 15.95 | 16.05 | 16.05 | +0.15 (+0.94%) | 2,571 |
| 13 May 2022 | INR | 15.95 | 16.45 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 6,758 |
| 12 May 2022 | INR | 16.05 | 16.7 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 16,948 |
| 11 May 2022 | INR | 16.5 | 17.15 | 16 | 16.75 | 16.75 | +0.2 (+1.21%) | 20,289 |
| 10 May 2022 | INR | 17.7 | 17.7 | 16.3 | 16.55 | 16.55 | -0.55 (-3.22%) | 13,077 |
| 9 May 2022 | INR | 17 | 17.85 | 16.15 | 17.1 | 17.1 | +0.1 (+0.59%) | 32,498 |
| 6 May 2022 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 12,587 |
