| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2004 | INR | 3.5 | 4.21 | 3.5 | 3.75 | 3.75 | -0.13 (-3.35%) | 15,907 |
| 6 Oct 2004 | INR | 3.83 | 3.88 | 3.39 | 3.88 | 3.88 | +0.23 (+6.30%) | 520 |
| 5 Oct 2004 | INR | 0 | 0 | 0 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 4 Oct 2004 | INR | 3.5 | 4.18 | 3.5 | 3.65 | 3.65 | -0.25 (-6.41%) | 2,904 |
| 1 Oct 2004 | INR | 4.55 | 4.55 | 3.7 | 3.9 | 3.9 | +0.1 (+2.63%) | 4,515 |
| 30 Sep 2004 | INR | 3.75 | 3.89 | 3.75 | 3.8 | 3.8 | +0.2 (+5.56%) | 2,900 |
| 29 Sep 2004 | INR | 4.42 | 4.42 | 3.56 | 3.6 | 3.6 | -0.25 (-6.49%) | 1,175 |
| 28 Sep 2004 | INR | 3.9 | 4.26 | 3.5 | 3.85 | 3.85 | +0.3 (+8.45%) | 4,810 |
| 27 Sep 2004 | INR | 3.01 | 3.75 | 2.85 | 3.55 | 3.55 | +0.05 (+1.43%) | 2,100 |
| 24 Sep 2004 | INR | 2.86 | 3.5 | 2.86 | 3.5 | 3.5 | +0.27 (+8.36%) | 3,900 |
| 23 Sep 2004 | INR | 3.31 | 3.65 | 3.2 | 3.23 | 3.23 | -0.11 (-3.29%) | 6,200 |
| 22 Sep 2004 | INR | 3.35 | 3.35 | 3.3 | 3.34 | 3.34 | +0.31 (+10.23%) | 3,000 |
| 21 Sep 2004 | INR | 3.3 | 3.3 | 3 | 3.03 | 3.03 | -0.27 (-8.18%) | 3,200 |
| 20 Sep 2004 | INR | 3.3 | 3.32 | 3.3 | 3.3 | 3.3 | +0.2 (+6.45%) | 1,300 |
| 17 Sep 2004 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.23 (-6.91%) | 700 |
| 16 Sep 2004 | INR | 3.3 | 3.75 | 3.26 | 3.33 | 3.33 | -0.16 (-4.58%) | 2,200 |
| 15 Sep 2004 | INR | 3.66 | 3.93 | 3.49 | 3.49 | 3.49 | -0.31 (-8.16%) | 2,900 |
| 14 Sep 2004 | INR | 4.25 | 4.25 | 3.8 | 3.8 | 3.8 | -0.02 (-0.52%) | 5,600 |
| 13 Sep 2004 | INR | 3.45 | 3.82 | 3.25 | 3.82 | 3.82 | +0.63 (+19.75%) | 18,300 |
| 10 Sep 2004 | INR | 2.95 | 3.19 | 2.95 | 3.19 | 3.19 | +0.53 (+19.92%) | 14,558 |
| 9 Sep 2004 | INR | 2.95 | 3.25 | 2.66 | 2.66 | 2.66 | -0.27 (-9.22%) | 10,002 |
| 8 Sep 2004 | INR | 2.51 | 2.95 | 2.51 | 2.93 | 2.93 | +0.08 (+2.81%) | 10,900 |
| 7 Sep 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 500 |
| 6 Sep 2004 | INR | 2.7 | 2.9 | 2.7 | 2.72 | 2.72 | +0.22 (+8.80%) | 7,050 |
| 3 Sep 2004 | INR | 2.6 | 2.6 | 2.41 | 2.5 | 2.5 | -0.32 (-11.35%) | 2,700 |
| 2 Sep 2004 | INR | 2.87 | 2.88 | 2.32 | 2.82 | 2.82 | +0.42 (+17.50%) | 2,057 |
| 1 Sep 2004 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.4 (+20%) | 50 |
| 31 Aug 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.04 (-1.96%) | 500 |
| 30 Aug 2004 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.34 (+20%) | 500 |
| 27 Aug 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.35 (-17.07%) | 89 |
