Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2004 | INR | 2.5 | 2.5 | 2.05 | 2.05 | 2.05 | -0.45 (-18%) | 300 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 1,001 |
17 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,500 |
13 Aug 2004 | INR | 2.01 | 2.95 | 2.01 | 2.5 | 2.5 | 0.0 (0.0%) | 1,550 |
12 Aug 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
11 Aug 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 300 |
10 Aug 2004 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.05 (+1.96%) | 1,200 |
9 Aug 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.42 (+19.72%) | 2,000 |
6 Aug 2004 | INR | 2.25 | 2.25 | 2.13 | 2.13 | 2.13 | +0.23 (+12.11%) | 900 |
5 Aug 2004 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | -0.37 (-16.30%) | 200 |
4 Aug 2004 | INR | 2.24 | 2.27 | 2.24 | 2.27 | 2.27 | -0.42 (-15.61%) | 3,700 |
3 Aug 2004 | INR | 0 | 0 | 0 | 2.69 | 2.69 | 0.0 (0.0%) | 0 |
2 Aug 2004 | INR | 2.73 | 2.73 | 2.69 | 2.69 | 2.69 | +0.4 (+17.47%) | 500 |
30 Jul 2004 | INR | 0 | 0 | 0 | 2.29 | 2.29 | 0.0 (0.0%) | 0 |
29 Jul 2004 | INR | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -0.56 (-19.65%) | 500 |
28 Jul 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
27 Jul 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
26 Jul 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.44 (+18.26%) | 50 |
23 Jul 2004 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | +0.39 (+19.31%) | 2,699 |
21 Jul 2004 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49 (-19.52%) | 50 |
19 Jul 2004 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.41 (+19.52%) | 200 |
16 Jul 2004 | INR | 2.01 | 2.1 | 2.01 | 2.1 | 2.1 | -0.37 (-14.98%) | 60 |