Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
14 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
13 Jul 2004 | INR | 0 | 0 | 0 | 2.47 | 2.47 | 0.0 (0.0%) | 0 |
12 Jul 2004 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.41 (+19.90%) | 100 |
9 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
7 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
6 Jul 2004 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.14 (-6.36%) | 500 |
2 Jul 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
1 Jul 2004 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
30 Jun 2004 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.25 (+12.82%) | 500 |
29 Jun 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
28 Jun 2004 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
25 Jun 2004 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.06 (-2.99%) | 700 |
24 Jun 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.49 (-19.60%) | 500 |
23 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
21 Jun 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
18 Jun 2004 | INR | 1.86 | 2.5 | 1.86 | 2.5 | 2.5 | +0.25 (+11.11%) | 501 |
17 Jun 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jun 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
11 Jun 2004 | INR | 2.06 | 2.25 | 2.06 | 2.25 | 2.25 | +0.23 (+11.39%) | 700 |
10 Jun 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.37 (-15.48%) | 500 |
9 Jun 2004 | INR | 2.41 | 2.41 | 1.88 | 2.39 | 2.39 | +0.38 (+18.91%) | 522 |
8 Jun 2004 | INR | 0 | 0 | 0 | 2.01 | 2.01 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | +0.01 (+0.50%) | 500 |
4 Jun 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.03 (-1.48%) | 1,000 |