Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2004 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | +0.46 (+20%) | 2,900 |
21 Apr 2004 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.2 (-8%) | 1,000 |
19 Apr 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.4 (-13.79%) | 200 |
16 Apr 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 754 |
14 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 3 | 3 | 3 | 3 | 3 | +0.15 (+5.26%) | 1,500 |
9 Apr 2004 | INR | 0 | 0 | 0 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 500 |
7 Apr 2004 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.48 (+18.68%) | 50 |
6 Apr 2004 | INR | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.02 (+0.78%) | 500 |
5 Apr 2004 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.42 (+19.72%) | 10,000 |
2 Apr 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.37 (-14.80%) | 50 |
30 Mar 2004 | INR | 0 | 0 | 0 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
29 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 500 |
26 Mar 2004 | INR | 0 | 0 | 0 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
25 Mar 2004 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.27 (+11.34%) | 1,000 |
24 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
23 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.59 (-19.87%) | 250 |
17 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
16 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
15 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |