Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2004 | INR | 2.98 | 2.98 | 2.97 | 2.97 | 2.97 | +0.37 (+14.23%) | 50 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.38 (-12.75%) | 500 |
8 Mar 2004 | INR | 2.55 | 2.98 | 2.55 | 2.98 | 2.98 | +0.46 (+18.25%) | 900 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 2.39 | 2.52 | 2.39 | 2.52 | 2.52 | -0.46 (-15.44%) | 2,290 |
2 Mar 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 2.98 | 2.98 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 2.99 | 2.99 | 2.98 | 2.98 | 2.98 | +0.42 (+16.41%) | 20 |
26 Feb 2004 | INR | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.56 (-17.95%) | 800 |
25 Feb 2004 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.43 (+15.99%) | 50 |
24 Feb 2004 | INR | 2.7 | 2.7 | 2.69 | 2.69 | 2.69 | -0.67 (-19.94%) | 1,100 |
23 Feb 2004 | INR | 3.25 | 3.49 | 2.55 | 3.36 | 3.36 | +0.26 (+8.39%) | 130 |
20 Feb 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.31 (+11.11%) | 50 |
19 Feb 2004 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 0 | 0 | 0 | 2.79 | 2.79 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 3.1 | 3.1 | 2.75 | 2.79 | 2.79 | -0.04 (-1.41%) | 5,100 |
16 Feb 2004 | INR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 2.8 | 2.83 | 2.58 | 2.83 | 2.83 | -0.37 (-11.56%) | 1,300 |
11 Feb 2004 | INR | 2.85 | 3.2 | 2.85 | 3.2 | 3.2 | +0.38 (+13.48%) | 150 |
10 Feb 2004 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.57 (-16.81%) | 100 |
9 Feb 2004 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.39 (+13%) | 50 |
6 Feb 2004 | INR | 3.4 | 3.4 | 2.75 | 3 | 3 | -0.39 (-11.50%) | 1,510 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 2.93 | 3.4 | 2.91 | 3.39 | 3.39 | -0.11 (-3.14%) | 550 |
3 Feb 2004 | INR | 3 | 3.5 | 2.95 | 3.5 | 3.5 | 0.0 (0.0%) | 1,225 |
2 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 100 |