| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 18 | 18.3 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 13,344 |
| 4 May 2022 | INR | 19 | 19 | 17.95 | 18.75 | 18.75 | +0.15 (+0.81%) | 4,510 |
| 2 May 2022 | INR | 18 | 19.3 | 18 | 18.6 | 18.6 | +0.1 (+0.54%) | 1,311 |
| 29 Apr 2022 | INR | 19 | 19 | 18.3 | 18.5 | 18.5 | -0.15 (-0.80%) | 8,946 |
| 28 Apr 2022 | INR | 18.6 | 19.35 | 18.6 | 18.65 | 18.65 | -0.1 (-0.53%) | 3,056 |
| 27 Apr 2022 | INR | 18.9 | 19.1 | 18.75 | 18.75 | 18.75 | -0.95 (-4.82%) | 14,364 |
| 26 Apr 2022 | INR | 18.55 | 20.25 | 18.55 | 19.7 | 19.7 | +0.2 (+1.03%) | 25,249 |
| 25 Apr 2022 | INR | 19.6 | 20.45 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 8,913 |
| 22 Apr 2022 | INR | 19.6 | 20.6 | 19.25 | 20.5 | 20.5 | +0.6 (+3.02%) | 6,233 |
| 21 Apr 2022 | INR | 20.4 | 20.95 | 19.8 | 19.9 | 19.9 | -0.2 (-1.00%) | 18,853 |
| 20 Apr 2022 | INR | 21.15 | 21.3 | 19.9 | 20.1 | 20.1 | -0.95 (-4.51%) | 12,750 |
| 19 Apr 2022 | INR | 21.25 | 21.5 | 20.55 | 21.05 | 21.05 | -0.2 (-0.94%) | 15,142 |
| 18 Apr 2022 | INR | 22.2 | 22.2 | 20.5 | 21.25 | 21.25 | -0.35 (-1.62%) | 27,865 |
| 13 Apr 2022 | INR | 21.9 | 22.45 | 21.15 | 21.6 | 21.6 | -0.15 (-0.69%) | 15,280 |
| 12 Apr 2022 | INR | 21.9 | 22.2 | 21.05 | 21.75 | 21.75 | +0.2 (+0.93%) | 52,749 |
| 11 Apr 2022 | INR | 20.9 | 21.6 | 19.85 | 21.55 | 21.55 | +1.9 (+9.67%) | 84,618 |
| 8 Apr 2022 | INR | 20.55 | 20.55 | 19.2 | 19.65 | 19.65 | -0.1 (-0.51%) | 9,847 |
| 7 Apr 2022 | INR | 20.7 | 20.7 | 19 | 19.75 | 19.75 | 0.0 (0.0%) | 22,814 |
| 6 Apr 2022 | INR | 19.75 | 19.8 | 19 | 19.75 | 19.75 | +0.85 (+4.50%) | 69,296 |
| 5 Apr 2022 | INR | 18.85 | 18.9 | 18.1 | 18.9 | 18.9 | +0.9 (+5%) | 32,092 |
| 4 Apr 2022 | INR | 17.8 | 18 | 17.25 | 18 | 18 | +0.85 (+4.96%) | 12,667 |
| 1 Apr 2022 | INR | 16.7 | 17.15 | 16.5 | 17.15 | 17.15 | +0.8 (+4.89%) | 25,476 |
| 31 Mar 2022 | INR | 16.25 | 17 | 16.05 | 16.35 | 16.35 | -0.5 (-2.97%) | 82,967 |
| 30 Mar 2022 | INR | 17.5 | 17.5 | 16.7 | 16.85 | 16.85 | -0.65 (-3.71%) | 39,653 |
| 29 Mar 2022 | INR | 17.5 | 18.55 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 42,379 |
| 28 Mar 2022 | INR | 17.8 | 18.65 | 17.7 | 17.7 | 17.7 | -0.25 (-1.39%) | 9,466 |
| 25 Mar 2022 | INR | 18.55 | 18.55 | 17.45 | 17.95 | 17.95 | +0.25 (+1.41%) | 14,984 |
| 24 Mar 2022 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 17.7 | -0.8 (-4.32%) | 8,835 |
| 23 Mar 2022 | INR | 19 | 19 | 18.3 | 18.5 | 18.5 | -0.45 (-2.37%) | 8,877 |
| 22 Mar 2022 | INR | 19 | 19.6 | 18.5 | 18.95 | 18.95 | -0.05 (-0.26%) | 8,144 |
