Prajay Engineers Syndicate Lim Recent Share Price (BSE:531746)

BSE:531746 - Prajay Engineers Syndicate Ltd. Prajay Engineers Syndicate Lim
Sector: Consumer Discretionary, Industry: Homebuilding

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2003	INR	3.6	4.24	3.6	4.24	4.24	+0.64 (+17.78%)	9,900
17 Dec 2003	INR	3.9	3.9	3.05	3.6	3.6	-0.15 (-4%)	5,925
16 Dec 2003	INR	3.75	3.75	3.75	3.75	3.75	+0.33 (+9.65%)	10
15 Dec 2003	INR	3.75	3.75	3.2	3.42	3.42	-0.28 (-7.57%)	800
12 Dec 2003	INR	3.05	3.7	3.05	3.7	3.7	-0.05 (-1.33%)	1,725
11 Dec 2003	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
10 Dec 2003	INR	0	0	0	3.75	3.75	0.0 (0.0%)	0
9 Dec 2003	INR	3.75	3.75	3.75	3.75	3.75	+0.62 (+19.81%)	610
8 Dec 2003	INR	3	3.13	2.71	3.13	3.13	+0.52 (+19.92%)	2,910
5 Dec 2003	INR	2.76	2.76	2.61	2.61	2.61	+0.31 (+13.48%)	4,000
4 Dec 2003	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
3 Dec 2003	INR	0	0	0	2.3	2.3	0.0 (0.0%)	0
2 Dec 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.5 (-17.86%)	495
1 Dec 2003	INR	2.16	2.8	2.16	2.8	2.8	+0.2 (+7.69%)	705
28 Nov 2003	INR	2.7	2.7	2.6	2.6	2.6	-0.4 (-13.33%)	700
27 Nov 2003	INR	3	3	3	3	3	+0.5 (+20%)	50
26 Nov 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
25 Nov 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
24 Nov 2003	INR	0	0	0	2.5	2.5	0.0 (0.0%)	0
21 Nov 2003	INR	2.5	2.5	2.5	2.5	2.5	+0.24 (+10.62%)	1,002
20 Nov 2003	INR	2.25	2.5	2.25	2.26	2.26	-0.04 (-1.74%)	4,500
19 Nov 2003	INR	2.3	2.3	2.3	2.3	2.3	-0.28 (-10.85%)	1,000
18 Nov 2003	INR	0	0	0	2.58	2.58	0.0 (0.0%)	0
17 Nov 2003	INR	0	0	0	2.58	2.58	0.0 (0.0%)	0
14 Nov 2003	INR	0	0	0	2.58	2.58	0.0 (0.0%)	0
13 Nov 2003	INR	0	0	0	2.58	2.58	0.0 (0.0%)	0
12 Nov 2003	INR	2.58	2.58	2.58	2.58	2.58	+0.43 (+20%)	4,000
11 Nov 2003	INR	2.15	2.15	2.15	2.15	2.15	0.0 (0.0%)	4,500
10 Nov 2003	INR	2.15	2.15	2.15	2.15	2.15	+0.1 (+4.88%)	500
7 Nov 2003	INR	2.05	2.05	2.05	2.05	2.05	-0.2 (-8.89%)	1,000