Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 1,300 |
28 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 500 |
24 Oct 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 0 | 0 | 0 | 2.26 | 2.26 | 0.0 (0.0%) | 0 |
21 Oct 2003 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.23 (-9.24%) | 200 |
20 Oct 2003 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Oct 2003 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.32 (+14.75%) | 400 |
15 Oct 2003 | INR | 2.63 | 2.63 | 2.17 | 2.17 | 2.17 | -0.03 (-1.36%) | 300 |
14 Oct 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
13 Oct 2003 | INR | 2.5 | 2.5 | 2.2 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,499 |
10 Oct 2003 | INR | 2.72 | 2.72 | 2.26 | 2.26 | 2.26 | -0.26 (-10.32%) | 2,200 |
9 Oct 2003 | INR | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.08 (-3.08%) | 400 |
8 Oct 2003 | INR | 2.36 | 2.6 | 2.36 | 2.6 | 2.6 | 0.0 (0.0%) | 800 |
7 Oct 2003 | INR | 0 | 0 | 0 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.4 (-13.33%) | 500 |
3 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.3 (+11.11%) | 500 |
30 Sep 2003 | INR | 3 | 3.5 | 2.7 | 2.7 | 2.7 | -0.35 (-11.48%) | 2,900 |
29 Sep 2003 | INR | 3.2 | 3.2 | 3.05 | 3.05 | 3.05 | -0.65 (-17.57%) | 15 |
26 Sep 2003 | INR | 3.6 | 3.7 | 3 | 3.7 | 3.7 | +0.6 (+19.35%) | 10,600 |