Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2003 | INR | 3.8 | 3.8 | 3.1 | 3.1 | 3.1 | -0.7 (-18.42%) | 202 |
24 Sep 2003 | INR | 3 | 3.8 | 3 | 3.8 | 3.8 | +0.4 (+11.76%) | 13,000 |
23 Sep 2003 | INR | 3.4 | 3.5 | 3.15 | 3.4 | 3.4 | +0.01 (+0.29%) | 1,302 |
22 Sep 2003 | INR | 2.9 | 3.39 | 2.9 | 3.39 | 3.39 | +0.56 (+19.79%) | 1,250 |
19 Sep 2003 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.47 (+19.92%) | 100 |
18 Sep 2003 | INR | 0 | 0 | 0 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
17 Sep 2003 | INR | 2.35 | 2.36 | 2.35 | 2.36 | 2.36 | -0.57 (-19.45%) | 505 |
16 Sep 2003 | INR | 0 | 0 | 0 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
15 Sep 2003 | INR | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.48 (+19.59%) | 5 |
12 Sep 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.39 (+18.93%) | 5 |
11 Sep 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
10 Sep 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 0 | 0 | 0 | 2.06 | 2.06 | 0.0 (0.0%) | 0 |
8 Sep 2003 | INR | 1.85 | 2.06 | 1.85 | 2.06 | 2.06 | -0.15 (-6.79%) | 3,200 |
5 Sep 2003 | INR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.19 (-7.92%) | 3,000 |
4 Sep 2003 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.3 (+14.29%) | 700 |
3 Sep 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Sep 2003 | INR | 2.5 | 2.5 | 2.1 | 2.1 | 2.1 | -0.27 (-11.39%) | 410 |
1 Sep 2003 | INR | 0 | 0 | 0 | 2.37 | 2.37 | 0.0 (0.0%) | 0 |
29 Aug 2003 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | -0.58 (-19.66%) | 700 |
28 Aug 2003 | INR | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 500 |
27 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
25 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
22 Aug 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Aug 2003 | INR | 2.73 | 3 | 2.73 | 3 | 3 | -0.4 (-11.76%) | 2,400 |
20 Aug 2003 | INR | 3 | 3.4 | 3 | 3.4 | 3.4 | -0.2 (-5.56%) | 400 |
19 Aug 2003 | INR | 3.6 | 3.61 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 2,500 |
18 Aug 2003 | INR | 3.5 | 4 | 3.5 | 3.6 | 3.6 | -0.03 (-0.83%) | 2,376 |
15 Aug 2003 | INR | 0 | 0 | 0 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |