Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2003 | INR | 4.5 | 4.5 | 3.3 | 3.63 | 3.63 | -0.26 (-6.68%) | 3,724 |
13 Aug 2003 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.23 (+6.28%) | 50 |
12 Aug 2003 | INR | 2.61 | 3.66 | 2.61 | 3.66 | 3.66 | +0.41 (+12.62%) | 2,610 |
11 Aug 2003 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.36 (+12.46%) | 3,000 |
8 Aug 2003 | INR | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 1,000 |
7 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Aug 2003 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Aug 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.55 (+18.03%) | 500 |
31 Jul 2003 | INR | 0 | 0 | 0 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
30 Jul 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.25 (-7.58%) | 200 |
29 Jul 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
28 Jul 2003 | INR | 0 | 0 | 0 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
25 Jul 2003 | INR | 2.35 | 3.3 | 2.35 | 3.3 | 3.3 | +0.55 (+20.00%) | 101 |
24 Jul 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 300 |
23 Jul 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.56 (-16.92%) | 200 |
22 Jul 2003 | INR | 2.9 | 3.31 | 2.9 | 3.31 | 3.31 | +0.42 (+14.53%) | 295 |
21 Jul 2003 | INR | 3.49 | 3.49 | 2.89 | 2.89 | 2.89 | -0.71 (-19.72%) | 200 |
18 Jul 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.6 (+20%) | 100 |
17 Jul 2003 | INR | 3 | 3 | 3 | 3 | 3 | +0.41 (+15.83%) | 2,450 |
16 Jul 2003 | INR | 2.59 | 2.59 | 2.21 | 2.59 | 2.59 | +0.43 (+19.91%) | 650 |
15 Jul 2003 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.36 (+20.00%) | 100 |
14 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
11 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
10 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 0 | 0 | 0 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Jul 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.4 (-18.18%) | 500 |
4 Jul 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |