Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 500 |
2 Jul 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.04 (+1.85%) | 500 |
1 Jul 2003 | INR | 2.15 | 2.16 | 2 | 2.16 | 2.16 | +0.36 (+20.00%) | 3,001 |
30 Jun 2003 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.3 (+20%) | 1,000 |
27 Jun 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.28 (-15.73%) | 590 |
26 Jun 2003 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.42 (-19.09%) | 830 |
25 Jun 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Jun 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 0 | 0 | 0 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
20 Jun 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.2 (+10%) | 100 |
19 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.31 (+18.34%) | 300 |
18 Jun 2003 | INR | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -0.41 (-19.52%) | 1,100 |
17 Jun 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.17 (+8.81%) | 1,000 |
16 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
13 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
12 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
10 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
9 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
6 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
5 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 1.93 | 1.93 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.47 (-19.58%) | 300 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |