| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 19.75 | 19.75 | 18.45 | 19 | 19 | +0.05 (+0.26%) | 13,392 |
| 17 Mar 2022 | INR | 19.45 | 19.45 | 18.55 | 18.95 | 18.95 | -0.45 (-2.32%) | 14,647 |
| 16 Mar 2022 | INR | 19.75 | 19.75 | 18.6 | 19.4 | 19.4 | +0.4 (+2.11%) | 18,636 |
| 15 Mar 2022 | INR | 19.05 | 19.05 | 17.8 | 19 | 19 | +0.85 (+4.68%) | 158,690 |
| 14 Mar 2022 | INR | 18.15 | 18.15 | 17.5 | 18.15 | 18.15 | +0.85 (+4.91%) | 29,408 |
| 11 Mar 2022 | INR | 17.25 | 17.3 | 17.25 | 17.3 | 17.3 | +0.8 (+4.85%) | 22,138 |
| 10 Mar 2022 | INR | 16.4 | 16.5 | 15.75 | 16.5 | 16.5 | +0.75 (+4.76%) | 17,057 |
| 9 Mar 2022 | INR | 15.3 | 15.9 | 15 | 15.75 | 15.75 | +0.6 (+3.96%) | 59,775 |
| 8 Mar 2022 | INR | 15.15 | 15.8 | 15 | 15.15 | 15.15 | -0.35 (-2.26%) | 3,934 |
| 7 Mar 2022 | INR | 16.55 | 16.55 | 15.25 | 15.5 | 15.5 | -0.35 (-2.21%) | 5,163 |
| 4 Mar 2022 | INR | 15.7 | 16.25 | 15.6 | 15.85 | 15.85 | -0.25 (-1.55%) | 13,366 |
| 3 Mar 2022 | INR | 16.65 | 16.65 | 15.7 | 16.1 | 16.1 | -0.4 (-2.42%) | 25,899 |
| 2 Mar 2022 | INR | 16.7 | 16.8 | 16 | 16.5 | 16.5 | +0.3 (+1.85%) | 22,726 |
| 28 Feb 2022 | INR | 16 | 16.9 | 15.9 | 16.2 | 16.2 | -0.4 (-2.41%) | 16,021 |
| 25 Feb 2022 | INR | 15.3 | 16.8 | 15.3 | 16.6 | 16.6 | +0.6 (+3.75%) | 48,887 |
| 24 Feb 2022 | INR | 16.8 | 17 | 16 | 16 | 16 | -0.8 (-4.76%) | 5,888 |
| 23 Feb 2022 | INR | 17.05 | 17.05 | 16 | 16.8 | 16.8 | +0.45 (+2.75%) | 4,855 |
| 22 Feb 2022 | INR | 16.75 | 16.75 | 16.05 | 16.35 | 16.35 | -0.5 (-2.97%) | 15,203 |
| 21 Feb 2022 | INR | 17.7 | 18.5 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 21,514 |
| 18 Feb 2022 | INR | 17.8 | 18 | 17.15 | 17.7 | 17.7 | -0.1 (-0.56%) | 3,825 |
| 17 Feb 2022 | INR | 18.25 | 18.25 | 17.6 | 17.8 | 17.8 | +0.25 (+1.42%) | 1,338 |
| 16 Feb 2022 | INR | 18.3 | 18.4 | 17.55 | 17.55 | 17.55 | -0.1 (-0.57%) | 6,207 |
| 15 Feb 2022 | INR | 17.25 | 18.15 | 17.05 | 17.65 | 17.65 | -0.25 (-1.40%) | 12,222 |
| 14 Feb 2022 | INR | 18.3 | 18.6 | 17.85 | 17.9 | 17.9 | -0.85 (-4.53%) | 23,122 |
| 11 Feb 2022 | INR | 19 | 19.4 | 18.5 | 18.75 | 18.75 | -0.25 (-1.32%) | 6,270 |
| 10 Feb 2022 | INR | 19.9 | 19.9 | 18.35 | 19 | 19 | -0.05 (-0.26%) | 2,819 |
| 9 Feb 2022 | INR | 19.45 | 19.8 | 18.8 | 19.05 | 19.05 | -0.4 (-2.06%) | 12,408 |
| 8 Feb 2022 | INR | 19.35 | 19.45 | 18.6 | 19.45 | 19.45 | +0.2 (+1.04%) | 9,396 |
| 7 Feb 2022 | INR | 19.85 | 19.85 | 19.15 | 19.25 | 19.25 | -0.25 (-1.28%) | 17,922 |
| 4 Feb 2022 | INR | 19.95 | 20 | 19.35 | 19.5 | 19.5 | -0.4 (-2.01%) | 10,853 |
