| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 20 | 20.55 | 19.05 | 19.9 | 19.9 | -0.1 (-0.50%) | 19,139 |
| 2 Feb 2022 | INR | 19.85 | 20.1 | 19.5 | 20 | 20 | +0.85 (+4.44%) | 57,533 |
| 1 Feb 2022 | INR | 20.3 | 20.3 | 19.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 22,296 |
| 31 Jan 2022 | INR | 20.85 | 20.85 | 19.2 | 19.35 | 19.35 | -0.75 (-3.73%) | 29,493 |
| 28 Jan 2022 | INR | 20.8 | 20.85 | 19.75 | 20.1 | 20.1 | +0.2 (+1.01%) | 24,363 |
| 27 Jan 2022 | INR | 21.6 | 21.6 | 19.75 | 19.9 | 19.9 | -0.8 (-3.86%) | 8,330 |
| 25 Jan 2022 | INR | 19.05 | 21.05 | 19.05 | 20.7 | 20.7 | +0.65 (+3.24%) | 31,801 |
| 24 Jan 2022 | INR | 20.2 | 21.4 | 20.05 | 20.05 | 20.05 | -1.05 (-4.98%) | 23,267 |
| 21 Jan 2022 | INR | 21.25 | 22.7 | 21 | 21.1 | 21.1 | -0.85 (-3.87%) | 24,604 |
| 20 Jan 2022 | INR | 21.8 | 22.4 | 21.8 | 21.95 | 21.95 | 0.0 (0.0%) | 6,929 |
| 19 Jan 2022 | INR | 21.45 | 22.7 | 21.45 | 21.95 | 21.95 | -0.15 (-0.68%) | 9,100 |
| 18 Jan 2022 | INR | 21.95 | 23.65 | 21.75 | 22.1 | 22.1 | -0.45 (-2.00%) | 36,712 |
| 17 Jan 2022 | INR | 23.05 | 23.6 | 22 | 22.55 | 22.55 | 0.0 (0.0%) | 39,555 |
| 14 Jan 2022 | INR | 22.85 | 23 | 22.3 | 22.55 | 22.55 | -0.5 (-2.17%) | 26,919 |
| 13 Jan 2022 | INR | 22.75 | 23.5 | 22.25 | 23.05 | 23.05 | +0.1 (+0.44%) | 21,098 |
| 12 Jan 2022 | INR | 23.45 | 25 | 22.8 | 22.95 | 22.95 | -1 (-4.18%) | 75,776 |
| 11 Jan 2022 | INR | 22.35 | 23.95 | 22.15 | 23.95 | 23.95 | +1.1 (+4.81%) | 38,297 |
| 10 Jan 2022 | INR | 22 | 23.3 | 21.75 | 22.85 | 22.85 | +0.2 (+0.88%) | 50,567 |
| 7 Jan 2022 | INR | 22.75 | 23.85 | 22.5 | 22.65 | 22.65 | -0.15 (-0.66%) | 52,302 |
| 6 Jan 2022 | INR | 22.25 | 23.35 | 21.15 | 22.8 | 22.8 | +0.55 (+2.47%) | 61,079 |
| 5 Jan 2022 | INR | 22.5 | 23.3 | 21.9 | 22.25 | 22.25 | -0.55 (-2.41%) | 26,193 |
| 4 Jan 2022 | INR | 24 | 24.75 | 22.45 | 22.8 | 22.8 | -0.8 (-3.39%) | 150,221 |
| 3 Jan 2022 | INR | 23.95 | 24.05 | 22.75 | 23.6 | 23.6 | -0.15 (-0.63%) | 77,285 |
| 31 Dec 2021 | INR | 25.1 | 25.1 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 105,418 |
| 30 Dec 2021 | INR | 25.5 | 26 | 23.75 | 24.95 | 24.95 | 0.0 (0.0%) | 203,753 |
| 29 Dec 2021 | INR | 23.8 | 24.95 | 23.25 | 24.95 | 24.95 | +1.15 (+4.83%) | 434,221 |
| 28 Dec 2021 | INR | 22.4 | 23.8 | 21.55 | 23.8 | 23.8 | +2.15 (+9.93%) | 448,274 |
| 27 Dec 2021 | INR | 21.05 | 22.25 | 20.6 | 21.65 | 21.65 | +1.4 (+6.91%) | 240,782 |
| 24 Dec 2021 | INR | 19.8 | 21.1 | 19.75 | 20.25 | 20.25 | +0.7 (+3.58%) | 101,338 |
| 23 Dec 2021 | INR | 18.35 | 19.7 | 17.95 | 19.55 | 19.55 | +1.6 (+8.91%) | 49,794 |
