| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 90,498 |
| 23 Feb 2024 | INR | 24.06 | 25.04 | 24.06 | 25 | 25 | +0.45 (+1.83%) | 16,998 |
| 22 Feb 2024 | INR | 24.55 | 24.6 | 24.55 | 24.55 | 24.55 | -0.5 (-2.00%) | 2,933 |
| 21 Feb 2024 | INR | 26.57 | 26.57 | 24.31 | 25.05 | 25.05 | -0.3 (-1.18%) | 42,118 |
| 20 Feb 2024 | INR | 25.28 | 25.35 | 25.28 | 25.35 | 25.35 | +1.2 (+4.97%) | 17,485 |
| 19 Feb 2024 | INR | 23.99 | 24.15 | 23.9 | 24.15 | 24.15 | +1.15 (+5.00%) | 17,573 |
| 16 Feb 2024 | INR | 22.49 | 24 | 22.49 | 23 | 23 | +0.05 (+0.22%) | 48,043 |
| 15 Feb 2024 | INR | 22.3 | 22.95 | 21.96 | 22.95 | 22.95 | +1.09 (+4.99%) | 21,337 |
| 14 Feb 2024 | INR | 19.78 | 21.86 | 19.78 | 21.86 | 21.86 | +1.04 (+5.00%) | 258,160 |
| 13 Feb 2024 | INR | 20.85 | 21.89 | 20.82 | 20.82 | 20.82 | -1.09 (-4.97%) | 81,686 |
| 12 Feb 2024 | INR | 24.21 | 24.21 | 21.91 | 21.91 | 21.91 | -1.15 (-4.99%) | 78,214 |
| 9 Feb 2024 | INR | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.47 (-2.00%) | 4,610 |
| 8 Feb 2024 | INR | 23.72 | 23.72 | 23.53 | 23.53 | 23.53 | -0.48 (-2.00%) | 24,144 |
| 7 Feb 2024 | INR | 24.9 | 24.9 | 24.01 | 24.01 | 24.01 | -0.49 (-2%) | 39,230 |
| 6 Feb 2024 | INR | 25.09 | 25.09 | 24.5 | 24.5 | 24.5 | -0.1 (-0.41%) | 34,273 |
| 5 Feb 2024 | INR | 25.44 | 25.44 | 24.5 | 24.6 | 24.6 | -0.35 (-1.40%) | 63,266 |
| 2 Feb 2024 | INR | 25.55 | 25.55 | 24.95 | 24.95 | 24.95 | -0.1 (-0.40%) | 105,460 |
| 1 Feb 2024 | INR | 25.05 | 25.05 | 25 | 25.05 | 25.05 | +0.49 (+2.00%) | 249,301 |
| 31 Jan 2024 | INR | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.48 (+1.99%) | 28,905 |
| 30 Jan 2024 | INR | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | +0.47 (+1.99%) | 69,007 |
| 29 Jan 2024 | INR | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.46 (+1.99%) | 11,795 |
| 25 Jan 2024 | INR | 22.9 | 23.15 | 22.9 | 23.15 | 23.15 | +0.45 (+1.98%) | 162,183 |
| 24 Jan 2024 | INR | 22.06 | 22.96 | 22.06 | 22.7 | 22.7 | +0.19 (+0.84%) | 121,724 |
| 23 Jan 2024 | INR | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.45 (-1.96%) | 11,357 |
| 20 Jan 2024 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.46 (-1.96%) | 9,245 |
| 19 Jan 2024 | INR | 23.9 | 23.9 | 23.42 | 23.42 | 23.42 | -0.47 (-1.97%) | 125,750 |
| 18 Jan 2024 | INR | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.48 (-1.97%) | 1,611 |
| 17 Jan 2024 | INR | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49 (-1.97%) | 5,681 |
| 16 Jan 2024 | INR | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.5 (-1.97%) | 1,021 |
| 15 Jan 2024 | INR | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.51 (-1.97%) | 867 |
