Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 18.5 | 18.5 | 17.55 | 17.65 | 17.65 | -0.1 (-0.56%) | 6,824 |
10 Nov 2021 | INR | 17.4 | 18 | 16.6 | 17.75 | 17.75 | +0.55 (+3.20%) | 18,948 |
9 Nov 2021 | INR | 17.75 | 17.75 | 17.1 | 17.2 | 17.2 | +0.25 (+1.47%) | 5,154 |
8 Nov 2021 | INR | 17.1 | 17.35 | 16.75 | 16.95 | 16.95 | -0.25 (-1.45%) | 6,839 |
4 Nov 2021 | INR | 17.2 | 17.4 | 16.8 | 17.2 | 17.2 | +0.45 (+2.69%) | 4,712 |
3 Nov 2021 | INR | 17.35 | 17.5 | 16.55 | 16.75 | 16.75 | -0.1 (-0.59%) | 14,124 |
2 Nov 2021 | INR | 16.25 | 16.85 | 15.85 | 16.85 | 16.85 | +0.8 (+4.98%) | 18,406 |
1 Nov 2021 | INR | 15.5 | 16.05 | 14.9 | 16.05 | 16.05 | +0.7 (+4.56%) | 10,839 |
29 Oct 2021 | INR | 16.15 | 16.9 | 15.35 | 15.35 | 15.35 | -0.8 (-4.95%) | 44,079 |
28 Oct 2021 | INR | 16.5 | 16.85 | 16 | 16.15 | 16.15 | -0.05 (-0.31%) | 12,294 |
27 Oct 2021 | INR | 15.8 | 16.85 | 15.65 | 16.2 | 16.2 | 0.0 (0.0%) | 34,211 |
26 Oct 2021 | INR | 16.9 | 17 | 16.15 | 16.2 | 16.2 | -0.8 (-4.71%) | 269,537 |
25 Oct 2021 | INR | 17.95 | 17.95 | 17 | 17 | 17 | -0.85 (-4.76%) | 60,911 |
22 Oct 2021 | INR | 18.5 | 18.6 | 17.75 | 17.85 | 17.85 | -0.25 (-1.38%) | 13,621 |
21 Oct 2021 | INR | 18.6 | 18.6 | 17.7 | 18.1 | 18.1 | +0.3 (+1.69%) | 10,089 |
20 Oct 2021 | INR | 17.75 | 18.3 | 17.6 | 17.8 | 17.8 | -0.5 (-2.73%) | 12,839 |
19 Oct 2021 | INR | 19.15 | 19.55 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 147,846 |
18 Oct 2021 | INR | 19.15 | 20 | 19 | 19.25 | 19.25 | -0.5 (-2.53%) | 58,015 |
14 Oct 2021 | INR | 20.8 | 21.2 | 19.6 | 19.75 | 19.75 | -0.85 (-4.13%) | 52,345 |
13 Oct 2021 | INR | 21.25 | 21.5 | 20.4 | 20.6 | 20.6 | -0.65 (-3.06%) | 25,399 |
12 Oct 2021 | INR | 21.4 | 22 | 20.95 | 21.25 | 21.25 | -0.4 (-1.85%) | 31,128 |
11 Oct 2021 | INR | 21.05 | 22.4 | 21 | 21.65 | 21.65 | +0.1 (+0.46%) | 9,585 |
8 Oct 2021 | INR | 21.35 | 22.9 | 21.35 | 21.55 | 21.55 | -0.75 (-3.36%) | 26,326 |
7 Oct 2021 | INR | 21.4 | 22.5 | 21 | 22.3 | 22.3 | +0.2 (+0.90%) | 63,845 |
6 Oct 2021 | INR | 22.2 | 22.4 | 21.5 | 22.1 | 22.1 | +0.75 (+3.51%) | 26,421 |
5 Oct 2021 | INR | 20.45 | 21.4 | 19.8 | 21.35 | 21.35 | +0.95 (+4.66%) | 11,136 |
4 Oct 2021 | INR | 19.1 | 20.7 | 18.9 | 20.4 | 20.4 | +0.6 (+3.03%) | 19,936 |
1 Oct 2021 | INR | 20.3 | 20.3 | 19.35 | 19.8 | 19.8 | -0.45 (-2.22%) | 6,816 |
30 Sep 2021 | INR | 19 | 20.35 | 18.9 | 20.25 | 20.25 | +0.85 (+4.38%) | 15,833 |
29 Sep 2021 | INR | 20 | 20.55 | 19.35 | 19.4 | 19.4 | -0.3 (-1.52%) | 4,682 |