| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 16.5 | 17.17 | 15.5 | 17.17 | 17.17 | +2.86 (+19.99%) | 645,786 |
| 2 Jul 2021 | INR | 11.96 | 14.31 | 11.96 | 14.31 | 14.31 | +2.38 (+19.95%) | 524,622 |
| 1 Jul 2021 | INR | 12.59 | 12.59 | 11.89 | 11.93 | 11.93 | 0.0 (0.0%) | 18,482 |
| 30 Jun 2021 | INR | 11.81 | 12.11 | 11.61 | 11.93 | 11.93 | +0.61 (+5.39%) | 42,997 |
| 29 Jun 2021 | INR | 12.4 | 12.4 | 11.21 | 11.32 | 11.32 | -0.11 (-0.96%) | 29,847 |
| 28 Jun 2021 | INR | 12.79 | 12.79 | 11.01 | 11.43 | 11.43 | -0.28 (-2.39%) | 49,288 |
| 25 Jun 2021 | INR | 11.65 | 12.16 | 11.44 | 11.71 | 11.71 | -0.12 (-1.01%) | 18,572 |
| 24 Jun 2021 | INR | 12.06 | 12.1 | 11.6 | 11.83 | 11.83 | -0.15 (-1.25%) | 15,089 |
| 23 Jun 2021 | INR | 12.37 | 12.38 | 11.96 | 11.98 | 11.98 | -0.05 (-0.42%) | 56,713 |
| 22 Jun 2021 | INR | 11.9 | 12.49 | 11.9 | 12.03 | 12.03 | +0.13 (+1.09%) | 75,813 |
| 21 Jun 2021 | INR | 11.01 | 12 | 10.64 | 11.9 | 11.9 | +0.43 (+3.75%) | 198,503 |
| 18 Jun 2021 | INR | 12.09 | 12.09 | 11 | 11.47 | 11.47 | -0.37 (-3.13%) | 87,951 |
| 17 Jun 2021 | INR | 11.84 | 12.16 | 11.75 | 11.84 | 11.84 | -0.14 (-1.17%) | 24,379 |
| 16 Jun 2021 | INR | 12.5 | 12.5 | 11.91 | 11.98 | 11.98 | -0.28 (-2.28%) | 56,862 |
| 15 Jun 2021 | INR | 12.05 | 12.78 | 11.8 | 12.26 | 12.26 | +0.37 (+3.11%) | 142,104 |
| 14 Jun 2021 | INR | 11.57 | 12.99 | 10.99 | 11.89 | 11.89 | +0.33 (+2.85%) | 232,458 |
| 11 Jun 2021 | INR | 13.15 | 13.15 | 11.29 | 11.56 | 11.56 | -0.98 (-7.81%) | 165,318 |
| 10 Jun 2021 | INR | 11.76 | 12.56 | 11.44 | 12.54 | 12.54 | +1.12 (+9.81%) | 83,178 |
| 9 Jun 2021 | INR | 12.25 | 12.25 | 11.25 | 11.42 | 11.42 | -0.58 (-4.83%) | 60,506 |
| 8 Jun 2021 | INR | 12.16 | 12.67 | 11.75 | 12 | 12 | -0.16 (-1.32%) | 26,053 |
| 7 Jun 2021 | INR | 12.3 | 12.68 | 12.09 | 12.16 | 12.16 | +0.05 (+0.41%) | 120,136 |
| 4 Jun 2021 | INR | 12.26 | 12.45 | 11.9 | 12.11 | 12.11 | -0.22 (-1.78%) | 76,388 |
| 3 Jun 2021 | INR | 12.75 | 13.16 | 12.21 | 12.33 | 12.33 | -0.15 (-1.20%) | 96,939 |
| 2 Jun 2021 | INR | 12.21 | 13.35 | 12.21 | 12.48 | 12.48 | +0.34 (+2.80%) | 238,132 |
| 1 Jun 2021 | INR | 13.64 | 14.06 | 11.8 | 12.14 | 12.14 | -1.22 (-9.13%) | 184,574 |
| 31 May 2021 | INR | 12 | 14.19 | 12 | 13.36 | 13.36 | +1.53 (+12.93%) | 585,786 |
| 28 May 2021 | INR | 11.7 | 12.5 | 10 | 11.83 | 11.83 | +0.72 (+6.48%) | 68,058 |
| 27 May 2021 | INR | 10.39 | 11.3 | 10.39 | 11.11 | 11.11 | +0.57 (+5.41%) | 45,424 |
| 26 May 2021 | INR | 10.11 | 10.65 | 10.11 | 10.54 | 10.54 | +0.48 (+4.77%) | 12,441 |
| 25 May 2021 | INR | 10 | 10.16 | 9.62 | 10.06 | 10.06 | +0.22 (+2.24%) | 21,497 |
