| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 9.9 | 10.86 | 9.51 | 9.84 | 9.84 | +0.05 (+0.51%) | 44,087 |
| 21 May 2021 | INR | 9.06 | 10.1 | 9.06 | 9.79 | 9.79 | +0.73 (+8.06%) | 88,583 |
| 20 May 2021 | INR | 9.3 | 9.31 | 9 | 9.06 | 9.06 | -0.26 (-2.79%) | 11,174 |
| 19 May 2021 | INR | 9.77 | 10.07 | 9.15 | 9.32 | 9.32 | -0.26 (-2.71%) | 60,295 |
| 18 May 2021 | INR | 9.36 | 9.85 | 9.25 | 9.58 | 9.58 | +0.48 (+5.27%) | 31,819 |
| 17 May 2021 | INR | 9.3 | 9.3 | 8.89 | 9.1 | 9.1 | +0.01 (+0.11%) | 7,194 |
| 14 May 2021 | INR | 9.74 | 9.74 | 8.54 | 9.09 | 9.09 | +0.11 (+1.22%) | 13,012 |
| 12 May 2021 | INR | 8.72 | 9.3 | 8.72 | 8.98 | 8.98 | +0.47 (+5.52%) | 28,325 |
| 11 May 2021 | INR | 8.81 | 8.97 | 8.5 | 8.51 | 8.51 | -0.32 (-3.62%) | 6,774 |
| 10 May 2021 | INR | 8.5 | 8.98 | 8.5 | 8.83 | 8.83 | +0.28 (+3.27%) | 3,057 |
| 7 May 2021 | INR | 8.55 | 8.71 | 8.45 | 8.55 | 8.55 | 0.0 (0.0%) | 1,855 |
| 6 May 2021 | INR | 9.3 | 9.3 | 8.55 | 8.55 | 8.55 | -0.3 (-3.39%) | 4,141 |
| 5 May 2021 | INR | 8.75 | 9.33 | 8.75 | 8.85 | 8.85 | -0.07 (-0.78%) | 1,612 |
| 4 May 2021 | INR | 9 | 9.44 | 8.9 | 8.92 | 8.92 | -0.08 (-0.89%) | 6,018 |
| 3 May 2021 | INR | 8.91 | 9.05 | 8.59 | 9 | 9 | +0.09 (+1.01%) | 19,919 |
| 30 Apr 2021 | INR | 9.7 | 9.7 | 8.69 | 8.91 | 8.91 | +0.12 (+1.37%) | 4,097 |
| 29 Apr 2021 | INR | 9.01 | 9.44 | 8.2 | 8.79 | 8.79 | +0.13 (+1.50%) | 2,064 |
| 28 Apr 2021 | INR | 8.87 | 9 | 8.1 | 8.66 | 8.66 | +0.34 (+4.09%) | 9,660 |
| 27 Apr 2021 | INR | 8.2 | 8.85 | 7.76 | 8.32 | 8.32 | +0.53 (+6.80%) | 9,434 |
| 26 Apr 2021 | INR | 8.04 | 8.8 | 7.79 | 7.79 | 7.79 | +0.06 (+0.78%) | 24,417 |
| 23 Apr 2021 | INR | 8.08 | 8.24 | 7.73 | 7.73 | 7.73 | +0.04 (+0.52%) | 2,932 |
| 22 Apr 2021 | INR | 8.39 | 8.39 | 7.65 | 7.69 | 7.69 | -0.06 (-0.77%) | 8,832 |
| 20 Apr 2021 | INR | 8.19 | 8.19 | 7.75 | 7.75 | 7.75 | +0.14 (+1.84%) | 5,917 |
| 19 Apr 2021 | INR | 8.22 | 8.22 | 7.56 | 7.61 | 7.61 | -0.71 (-8.53%) | 2,210 |
| 16 Apr 2021 | INR | 8 | 8.4 | 7.66 | 8.32 | 8.32 | +0.32 (+4%) | 1,263 |
| 15 Apr 2021 | INR | 7.7 | 8.3 | 7.7 | 8 | 8 | +0.17 (+2.17%) | 340 |
| 13 Apr 2021 | INR | 8.79 | 8.79 | 7.5 | 7.83 | 7.83 | -0.16 (-2.00%) | 20,383 |
| 12 Apr 2021 | INR | 8.79 | 8.79 | 7.66 | 7.99 | 7.99 | -0.16 (-1.96%) | 10,456 |
| 9 Apr 2021 | INR | 8.98 | 8.98 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 23,513 |
| 8 Apr 2021 | INR | 8.49 | 8.49 | 7.95 | 8.15 | 8.15 | -0.05 (-0.61%) | 8,767 |
