Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.6 | 8.5 | 7.6 | 8.2 | 8.2 | +0.21 (+2.63%) | 7,709 |
6 Apr 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.24 (+3.10%) | 1,000 |
5 Apr 2021 | INR | 7.83 | 8.29 | 7.7 | 7.75 | 7.75 | -0.49 (-5.95%) | 3,773 |
1 Apr 2021 | INR | 7.9 | 8.25 | 7.79 | 8.24 | 8.24 | +0.53 (+6.87%) | 2,705 |
31 Mar 2021 | INR | 8.6 | 8.6 | 7.64 | 7.71 | 7.71 | -0.58 (-7.00%) | 6,094 |
30 Mar 2021 | INR | 8.2 | 8.29 | 8.1 | 8.29 | 8.29 | +0.75 (+9.95%) | 30,859 |
26 Mar 2021 | INR | 7.76 | 8 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 10,342 |
25 Mar 2021 | INR | 7.64 | 7.76 | 7.41 | 7.62 | 7.62 | -0.37 (-4.63%) | 1,420 |
24 Mar 2021 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
23 Mar 2021 | INR | 7.89 | 8.21 | 7.89 | 7.99 | 7.99 | -0.18 (-2.20%) | 7,312 |
22 Mar 2021 | INR | 7.94 | 8.29 | 7.94 | 8.17 | 8.17 | +0.21 (+2.64%) | 9,850 |
19 Mar 2021 | INR | 7.89 | 7.96 | 7.89 | 7.96 | 7.96 | -0.14 (-1.73%) | 2,850 |
18 Mar 2021 | INR | 8.24 | 8.56 | 7.96 | 8.1 | 8.1 | -0.15 (-1.82%) | 12,923 |
17 Mar 2021 | INR | 8.66 | 9 | 8.25 | 8.25 | 8.25 | -0.32 (-3.73%) | 15,726 |
16 Mar 2021 | INR | 8.5 | 8.79 | 8.4 | 8.57 | 8.57 | -0.03 (-0.35%) | 4,508 |
15 Mar 2021 | INR | 8.86 | 9.4 | 8.5 | 8.6 | 8.6 | -0.26 (-2.93%) | 9,219 |
12 Mar 2021 | INR | 8.94 | 9.16 | 8.77 | 8.86 | 8.86 | -0.19 (-2.10%) | 10,331 |
10 Mar 2021 | INR | 9.26 | 9.26 | 8.94 | 9.05 | 9.05 | +0.04 (+0.44%) | 4,287 |
9 Mar 2021 | INR | 9.45 | 10 | 8.81 | 9.01 | 9.01 | -0.35 (-3.74%) | 9,363 |
8 Mar 2021 | INR | 9.21 | 9.5 | 8.8 | 9.36 | 9.36 | +0.42 (+4.70%) | 14,195 |
5 Mar 2021 | INR | 8.86 | 9.31 | 8.86 | 8.94 | 8.94 | -0.06 (-0.67%) | 2,321 |
4 Mar 2021 | INR | 9.24 | 9.24 | 9 | 9 | 9 | -0.24 (-2.60%) | 2,200 |
3 Mar 2021 | INR | 9.19 | 9.31 | 8.95 | 9.24 | 9.24 | +0.04 (+0.43%) | 6,933 |
2 Mar 2021 | INR | 9.35 | 9.35 | 9.09 | 9.2 | 9.2 | +0.06 (+0.66%) | 1,986 |
1 Mar 2021 | INR | 9.25 | 9.4 | 9.12 | 9.14 | 9.14 | -0.11 (-1.19%) | 2,702 |
26 Feb 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.23 (+2.55%) | 1,000 |
25 Feb 2021 | INR | 8.61 | 9.21 | 8.61 | 9.02 | 9.02 | -0.09 (-0.99%) | 1,406 |
24 Feb 2021 | INR | 9.1 | 9.9 | 9 | 9.11 | 9.11 | +0.01 (+0.11%) | 8,105 |
23 Feb 2021 | INR | 9.46 | 9.46 | 9.1 | 9.1 | 9.1 | +0.04 (+0.44%) | 1,566 |
22 Feb 2021 | INR | 9.11 | 9.11 | 9.06 | 9.06 | 9.06 | -0.05 (-0.55%) | 1,100 |