Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 9.29 | 9.51 | 9.11 | 9.11 | 9.11 | +0.01 (+0.11%) | 15,607 |
18 Feb 2021 | INR | 9.14 | 9.31 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 2,610 |
17 Feb 2021 | INR | 9.4 | 9.4 | 8.84 | 9.3 | 9.3 | +0.17 (+1.86%) | 2,469 |
16 Feb 2021 | INR | 9.81 | 9.81 | 9.11 | 9.13 | 9.13 | -0.72 (-7.31%) | 7,998 |
15 Feb 2021 | INR | 8.41 | 9.93 | 8.41 | 9.85 | 9.85 | +0.82 (+9.08%) | 6,826 |
12 Feb 2021 | INR | 8.94 | 9.21 | 8.75 | 9.03 | 9.03 | +0.4 (+4.63%) | 10,183 |
11 Feb 2021 | INR | 9.3 | 9.33 | 8.6 | 8.63 | 8.63 | -0.61 (-6.60%) | 23,401 |
10 Feb 2021 | INR | 9.5 | 9.5 | 8.9 | 9.24 | 9.24 | +0.09 (+0.98%) | 6,572 |
9 Feb 2021 | INR | 9.31 | 9.31 | 8.99 | 9.15 | 9.15 | -0.25 (-2.66%) | 5,310 |
8 Feb 2021 | INR | 8.5 | 9.85 | 8.5 | 9.4 | 9.4 | +0.34 (+3.75%) | 4,357 |
5 Feb 2021 | INR | 9.75 | 9.75 | 9 | 9.06 | 9.06 | -0.09 (-0.98%) | 9,042 |
4 Feb 2021 | INR | 9.2 | 9.71 | 9.13 | 9.15 | 9.15 | -0.25 (-2.66%) | 914 |
3 Feb 2021 | INR | 9.45 | 9.81 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 2,528 |
2 Feb 2021 | INR | 9.2 | 9.35 | 9.2 | 9.35 | 9.35 | +0.17 (+1.85%) | 750 |
1 Feb 2021 | INR | 9.89 | 9.89 | 9.13 | 9.18 | 9.18 | -0.31 (-3.27%) | 1,241 |
29 Jan 2021 | INR | 9.71 | 9.71 | 9.1 | 9.49 | 9.49 | -0.08 (-0.84%) | 4,037 |
28 Jan 2021 | INR | 9 | 9.57 | 9 | 9.57 | 9.57 | +0.11 (+1.16%) | 1,411 |
27 Jan 2021 | INR | 9.05 | 9.47 | 9.05 | 9.46 | 9.46 | 0.0 (0.0%) | 3,066 |
25 Jan 2021 | INR | 9.59 | 10.07 | 9.36 | 9.46 | 9.46 | -0.39 (-3.96%) | 10,303 |
22 Jan 2021 | INR | 10.06 | 10.15 | 9.85 | 9.85 | 9.85 | +0.05 (+0.51%) | 8,875 |
21 Jan 2021 | INR | 9.56 | 10.1 | 9.56 | 9.8 | 9.8 | -0.2 (-2%) | 17,130 |
20 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 3,475 |
19 Jan 2021 | INR | 9.5 | 10.3 | 9.47 | 9.95 | 9.95 | +0.09 (+0.91%) | 16,682 |
18 Jan 2021 | INR | 10.79 | 10.79 | 9.84 | 9.86 | 9.86 | -0.49 (-4.73%) | 4,086 |
15 Jan 2021 | INR | 10.5 | 10.59 | 10.09 | 10.35 | 10.35 | +0.26 (+2.58%) | 29,498 |
14 Jan 2021 | INR | 9.37 | 10.1 | 9.37 | 10.09 | 10.09 | +0.47 (+4.89%) | 12,261 |
13 Jan 2021 | INR | 9.1 | 9.62 | 8.76 | 9.62 | 9.62 | +0.45 (+4.91%) | 23,057 |
12 Jan 2021 | INR | 9.25 | 9.46 | 9.15 | 9.17 | 9.17 | -0.46 (-4.78%) | 5,485 |
11 Jan 2021 | INR | 9.72 | 10.49 | 9.63 | 9.63 | 9.63 | -0.5 (-4.94%) | 6,869 |
8 Jan 2021 | INR | 9.8 | 10.2 | 9.75 | 10.13 | 10.13 | -0.13 (-1.27%) | 13,452 |